52週高値 | 516 | 52週安値 | 389 | ||
---|---|---|---|---|---|
年初来高値 | 495 | 年初来安値 | 389 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
390 | 392 | 388 | 390 | -1 | -0.3 | 21,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
671 | 690 | 630 | 671 | +1 | +0.1 | 25,200 | |
762 | 765 | 656 | 670 | -94 | -12.3 | 30,100 | |
687 | 790 | 675 | 764 | +71 | +10.2 | 48,300 | |
694 | 700 | 655 | 693 | +9 | +1.3 | 23,600 | |
669 | 697 | 624 | 684 | -4 | -0.6 | 24,400 | |
611 | 688 | 586 | 688 | +76 | +12.4 | 41,000 | |
630 | 665 | 580 | 612 | -37 | -5.7 | 28,200 | |
706 | 706 | 550 | 649 | -46 | -6.6 | 70,200 | |
774 | 790 | 680 | 695 | -77 | -10.0 | 72,100 | |
753 | 790 | 745 | 772 | +9 | +1.2 | 35,800 | |
748 | 769 | 715 | 763 | +15 | +2.0 | 46,500 | |
750 | 753 | 732 | 748 | -1 | -0.1 | 40,400 | |
728 | 780 | 710 | 749 | +21 | +2.9 | 58,600 | |
745 | 759 | 700 | 728 | -7 | -1.0 | 33,900 | |
770 | 830 | 710 | 735 | -42 | -5.4 | 52,400 | |
745 | 803 | 745 | 777 | +32 | +4.3 | 35,900 | |
788 | 793 | 685 | 745 | -43 | -5.5 | 64,900 | |
844 | 845 | 782 | 788 | -50 | -6.0 | 54,600 | |
870 | 870 | 811 | 838 | -32 | -3.7 | 60,200 | |
868 | 878 | 851 | 870 | +1 | +0.1 | 45,900 | |
910 | 910 | 851 | 869 | -35 | -3.9 | 46,200 | |
920 | 920 | 870 | 904 | -13 | -1.4 | 56,800 | |
920 | 921 | 890 | 917 | -2 | -0.2 | 79,900 | |
903 | 927 | 895 | 919 | +17 | +1.9 | 96,000 | |
927 | 957 | 895 | 902 | -26 | -2.8 | 128,900 | |
976 | 980 | 928 | 928 | -50 | -5.1 | 65,100 | |
1,010 | 1,017 | 971 | 978 | -31 | -3.1 | 165,400 | |
1,033 | 1,047 | 993 | 1,009 | -16 | -1.6 | 121,200 | |
1,001 | 1,053 | 971 | 1,025 | +24 | +2.4 | 172,400 | |
995 | 1,017 | 990 | 1,001 | -4 | -0.4 | 80,700 |