52週高値 | 516 | 52週安値 | 389 | ||
---|---|---|---|---|---|
年初来高値 | 495 | 年初来安値 | 389 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
390 | 392 | 388 | 390 | -1 | -0.3 | 21,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,700 | 2,710 | 2,150 | 2,180 | -680 | -23.8 | 185,300 | |
2,285 | 2,900 | 2,200 | 2,860 | +580 | +25.4 | 328,600 | |
2,370 | 2,420 | 2,050 | 2,280 | -170 | -6.9 | 59,900 | |
2,300 | 2,760 | 2,270 | 2,450 | +120 | +5.2 | 115,600 | |
2,900 | 2,900 | 2,150 | 2,330 | -520 | -18.2 | 157,800 | |
2,950 | 2,990 | 2,680 | 2,850 | -130 | -4.4 | 15,700 | |
2,850 | 3,110 | 2,800 | 2,980 | +80 | +2.8 | 42,700 | |
2,750 | 2,980 | 2,655 | 2,900 | +150 | +5.5 | 80,700 | |
2,805 | 2,980 | 2,700 | 2,750 | -10 | -0.4 | 93,700 | |
2,500 | 2,910 | 2,320 | 2,760 | +140 | +5.3 | 33,400 | |
2,685 | 2,690 | 2,150 | 2,620 | -80 | -3.0 | 29,500 | |
2,660 | 2,760 | 2,100 | 2,700 | +40 | +1.5 | 29,900 | |
2,950 | 2,950 | 2,600 | 2,660 | -290 | -9.8 | 30,400 | |
3,070 | 3,090 | 2,800 | 2,950 | -100 | -3.3 | 66,600 | |
3,080 | 3,170 | 2,610 | 3,050 | +100 | +3.4 | 47,400 | |
2,800 | 3,290 | 2,750 | 2,950 | +120 | +4.2 | 185,600 | |
3,000 | 3,100 | 2,720 | 2,830 | -170 | -5.7 | 175,000 | |
2,480 | 3,050 | 2,480 | 3,000 | +400 | +15.4 | 299,000 | |
1,850 | 2,600 | 1,850 | 2,600 | +730 | +39.0 | 211,000 | |
1,970 | 2,120 | 1,850 | 1,870 | -40 | -2.1 | 55,000 | |
2,090 | 2,100 | 1,801 | 1,910 | -180 | -8.6 | 102,000 | |
2,090 | 2,530 | 1,990 | 2,090 | +80 | +4.0 | 198,000 | |
2,140 | 2,290 | 1,910 | 2,010 | -90 | -4.3 | 97,000 | |
2,760 | 2,810 | 2,100 | 2,100 | -660 | -23.9 | 181,000 | |
2,910 | 3,750 | 2,730 | 2,760 | -140 | -4.8 | 262,000 | |
2,290 | 3,100 | 2,210 | 2,900 | +690 | +31.2 | 176,000 | |
2,190 | 2,500 | 2,160 | 2,210 | +60 | +2.8 | 164,000 | |
1,950 | 2,200 | 1,860 | 2,150 | +200 | +10.3 | 165,000 | |
1,820 | 2,000 | 1,800 | 1,950 | +160 | +8.9 | 286,000 | |
1,460 | 1,800 | 1,460 | 1,790 | - | - | 230,000 |