52週高値 | 516 | 52週安値 | 389 | ||
---|---|---|---|---|---|
年初来高値 | 495 | 年初来安値 | 389 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
390 | 392 | 388 | 390 | -1 | -0.3 | 21,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,051 | 1,059 | 963 | 1,005 | -47 | -4.5 | 123,500 | |
1,135 | 1,136 | 1,052 | 1,052 | -82 | -7.2 | 76,200 | |
1,193 | 1,212 | 1,105 | 1,134 | -52 | -4.4 | 76,400 | |
1,119 | 1,200 | 1,117 | 1,186 | +77 | +6.9 | 93,800 | |
1,162 | 1,236 | 1,093 | 1,109 | -67 | -5.7 | 158,000 | |
1,100 | 1,200 | 1,010 | 1,176 | +86 | +7.9 | 202,100 | |
1,062 | 1,350 | 1,041 | 1,090 | +40 | +3.8 | 726,000 | |
1,060 | 1,067 | 1,013 | 1,050 | -10 | -0.9 | 85,700 | |
1,039 | 1,094 | 1,000 | 1,060 | +22 | +2.1 | 140,700 | |
1,115 | 1,150 | 980 | 1,038 | -77 | -6.9 | 140,900 | |
992 | 1,135 | 992 | 1,115 | +125 | +12.6 | 229,400 | |
955 | 999 | 940 | 990 | +34 | +3.6 | 202,700 | |
893 | 979 | 893 | 956 | +63 | +7.1 | 176,000 | |
906 | 910 | 870 | 893 | +12 | +1.4 | 147,100 | |
904 | 920 | 876 | 881 | -23 | -2.5 | 142,700 | |
916 | 916 | 870 | 904 | -6 | -0.7 | 97,900 | |
863 | 929 | 862 | 910 | +47 | +5.4 | 98,200 | |
857 | 880 | 850 | 863 | -13 | -1.5 | 97,800 | |
860 | 890 | 851 | 876 | +11 | +1.3 | 46,700 | |
890 | 911 | 835 | 865 | -23 | -2.6 | 76,900 | |
890 | 989 | 875 | 888 | +1 | +0.1 | 223,900 | |
875 | 900 | 874 | 887 | +11 | +1.3 | 60,400 | |
880 | 880 | 841 | 876 | +20 | +2.3 | 84,300 | |
824 | 859 | 801 | 856 | +33 | +4.0 | 95,500 | |
814 | 835 | 814 | 823 | -11 | -1.3 | 62,700 | |
880 | 880 | 800 | 834 | -41 | -4.7 | 186,700 | |
912 | 920 | 874 | 875 | -40 | -4.4 | 105,800 | |
914 | 924 | 895 | 915 | -1 | -0.1 | 60,500 | |
934 | 935 | 870 | 916 | -2 | -0.2 | 138,900 | |
882 | 932 | 860 | 918 | +38 | +4.3 | 125,600 |