52週高値 | 415 | 52週安値 | 291 | ||
---|---|---|---|---|---|
年初来高値 | 314 | 年初来安値 | 293 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
294 | 299 | 294 | 299 | +3 | +1.0 | 13,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,593 | 1,660 | 1,532 | 1,651 | +69 | +4.4 | 714,300 | |
2,040 | 2,040 | 1,582 | 1,582 | -438 | -21.7 | 407,800 | |
2,200 | 2,205 | 1,985 | 2,020 | -180 | -8.2 | 118,500 | |
2,035 | 2,210 | 2,010 | 2,200 | +200 | +10.0 | 300,100 | |
2,585 | 2,630 | 1,910 | 2,000 | -625 | -23.8 | 279,400 | |
2,510 | 2,650 | 2,270 | 2,625 | +80 | +3.1 | 306,600 | |
2,915 | 2,965 | 2,415 | 2,545 | -400 | -13.6 | 782,900 | |
2,995 | 3,020 | 2,875 | 2,945 | -25 | -0.8 | 311,800 | |
3,150 | 3,240 | 2,910 | 2,970 | -150 | -4.8 | 303,300 | |
3,000 | 3,150 | 2,820 | 3,120 | +110 | +3.7 | 372,300 | |
2,975 | 3,250 | 2,800 | 3,010 | +75 | +2.6 | 297,500 | |
2,810 | 3,080 | 2,765 | 2,935 | +130 | +4.6 | 369,700 | |
2,890 | 2,900 | 2,600 | 2,805 | -60 | -2.1 | 504,700 | |
2,665 | 2,865 | 2,510 | 2,865 | +180 | +6.7 | 564,500 | |
2,750 | 2,950 | 2,650 | 2,685 | -15 | -0.6 | 564,600 | |
3,110 | 3,130 | 2,670 | 2,700 | -390 | -12.6 | 514,300 | |
3,190 | 3,300 | 3,010 | 3,090 | -150 | -4.6 | 250,300 | |
3,450 | 3,470 | 2,980 | 3,240 | -190 | -5.5 | 607,400 | |
3,060 | 3,440 | 2,930 | 3,430 | +360 | +11.7 | 892,400 | |
2,870 | 3,180 | 2,810 | 3,070 | +120 | +4.1 | 465,600 | |
2,700 | 3,230 | 2,655 | 2,950 | +255 | +9.5 | 690,500 | |
2,700 | 2,715 | 2,485 | 2,695 | -10 | -0.4 | 214,000 | |
2,775 | 2,780 | 2,600 | 2,705 | -15 | -0.6 | 225,900 | |
2,465 | 2,725 | 2,395 | 2,720 | +255 | +10.3 | 280,100 | |
2,475 | 2,590 | 2,250 | 2,465 | -10 | -0.4 | 576,800 | |
2,810 | 2,985 | 2,320 | 2,475 | -375 | -13.2 | 727,400 | |
3,220 | 3,540 | 2,795 | 2,850 | -400 | -12.3 | 317,200 | |
3,580 | 3,580 | 3,030 | 3,250 | -230 | -6.6 | 376,000 | |
4,250 | 4,320 | 3,320 | 3,480 | -780 | -18.3 | 303,600 | |
3,900 | 4,340 | 3,740 | 4,260 | +360 | +9.2 | 357,000 |