52週高値 | 415 | 52週安値 | 291 | ||
---|---|---|---|---|---|
年初来高値 | 314 | 年初来安値 | 293 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
294 | 299 | 294 | 298 | +2 | +0.7 | 12,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
480 | 484 | 431 | 432 | -47 | -9.8 | 112,500 | |
488 | 492 | 479 | 479 | -7 | -1.4 | 83,100 | |
500 | 505 | 484 | 486 | -14 | -2.8 | 274,000 | |
486 | 500 | 482 | 500 | +14 | +2.9 | 100,700 | |
479 | 493 | 477 | 486 | +2 | +0.4 | 86,100 | |
496 | 500 | 434 | 484 | -12 | -2.4 | 127,700 | |
492 | 498 | 482 | 496 | +5 | +1.0 | 101,300 | |
496 | 500 | 480 | 491 | -5 | -1.0 | 119,200 | |
503 | 510 | 494 | 496 | -4 | -0.8 | 265,800 | |
499 | 502 | 491 | 500 | +2 | +0.4 | 113,700 | |
490 | 500 | 482 | 498 | +9 | +1.8 | 102,600 | |
486 | 496 | 484 | 489 | +3 | +0.6 | 88,600 | |
485 | 498 | 481 | 486 | +4 | +0.8 | 153,300 | |
480 | 485 | 467 | 482 | +2 | +0.4 | 108,200 | |
485 | 501 | 475 | 480 | -12 | -2.4 | 323,500 | |
498 | 502 | 472 | 492 | -4 | -0.8 | 212,300 | |
486 | 508 | 486 | 496 | +11 | +2.3 | 218,800 | |
479 | 490 | 470 | 485 | +10 | +2.1 | 206,900 | |
477 | 484 | 469 | 475 | -2 | -0.4 | 136,100 | |
475 | 479 | 459 | 477 | +6 | +1.3 | 217,900 | |
477 | 500 | 463 | 471 | -5 | -1.1 | 380,200 | |
476 | 480 | 468 | 476 | 0 | 0.0 | 184,900 | |
452 | 479 | 451 | 476 | +24 | +5.3 | 184,100 | |
441 | 455 | 439 | 452 | +12 | +2.7 | 173,300 | |
445 | 477 | 433 | 440 | -4 | -0.9 | 265,700 | |
478 | 478 | 433 | 444 | -36 | -7.5 | 222,100 | |
489 | 515 | 474 | 480 | -8 | -1.6 | 491,700 | |
516 | 526 | 438 | 488 | -12 | -2.4 | 691,900 | |
420 | 507 | 418 | 500 | +82 | +19.6 | 487,000 | |
378 | 428 | 374 | 418 | +43 | +11.5 | 430,700 |