52週高値 | 415 | 52週安値 | 291 | ||
---|---|---|---|---|---|
年初来高値 | 314 | 年初来安値 | 293 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
294 | 299 | 294 | 299 | +3 | +1.0 | 13,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,010 | 4,090 | 3,280 | 3,900 | -100 | -2.5 | 442,400 | |
3,300 | 4,480 | 3,300 | 4,000 | +550 | +15.9 | 832,300 | |
2,455 | 3,520 | 2,420 | 3,450 | +1,000 | +40.8 | 1,431,800 | |
2,545 | 2,645 | 2,260 | 2,450 | -60 | -2.4 | 325,700 | |
2,790 | 2,790 | 2,460 | 2,510 | -280 | -10.0 | 184,800 | |
2,505 | 2,790 | 2,460 | 2,790 | +245 | +9.6 | 201,800 | |
2,270 | 2,590 | 2,080 | 2,545 | +275 | +12.1 | 449,400 | |
1,930 | 2,300 | 1,900 | 2,270 | +340 | +17.6 | 365,900 | |
1,590 | 1,934 | 1,586 | 1,930 | +355 | +22.5 | 350,800 | |
1,560 | 1,590 | 1,450 | 1,575 | +25 | +1.6 | 207,200 | |
1,435 | 1,650 | 1,435 | 1,550 | +115 | +8.0 | 500,400 | |
1,262 | 1,440 | 1,260 | 1,435 | +174 | +13.8 | 360,400 | |
998 | 1,333 | 995 | 1,261 | +273 | +27.6 | 760,100 | |
922 | 997 | 911 | 988 | +56 | +6.0 | 250,600 | |
955 | 1,019 | 910 | 932 | -18 | -1.9 | 358,400 | |
1,075 | 1,136 | 933 | 950 | -114 | -10.7 | 169,000 | |
1,111 | 1,149 | 1,040 | 1,064 | -27 | -2.5 | 93,200 | |
1,130 | 1,133 | 1,018 | 1,091 | -32 | -2.8 | 146,900 | |
1,150 | 1,225 | 910 | 1,123 | -70 | -5.9 | 410,300 | |
1,450 | 1,480 | 1,131 | 1,193 | -287 | -19.4 | 212,800 | |
1,360 | 1,490 | 1,235 | 1,480 | +114 | +8.3 | 193,500 | |
1,693 | 1,700 | 1,356 | 1,366 | -297 | -17.9 | 257,300 | |
1,640 | 1,900 | 1,601 | 1,663 | +53 | +3.3 | 577,400 | |
1,678 | 1,800 | 1,460 | 1,610 | -98 | -5.7 | 330,500 | |
1,372 | 1,815 | 1,372 | 1,708 | +330 | +23.9 | 995,400 | |
1,290 | 1,500 | 1,260 | 1,378 | +118 | +9.4 | 488,100 | |
1,050 | 1,430 | 1,002 | 1,260 | +185 | +17.2 | 817,700 | |
904 | 1,234 | 890 | 1,075 | +170 | +18.8 | 749,200 | |
856 | 910 | 856 | 905 | +60 | +7.1 | 122,800 | |
912 | 920 | 825 | 845 | -67 | -7.3 | 104,100 |