52週高値 | 415 | 52週安値 | 291 | ||
---|---|---|---|---|---|
年初来高値 | 314 | 年初来安値 | 293 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
294 | 299 | 294 | 299 | +3 | +1.0 | 13,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
950 | 1,030 | 910 | 912 | -28 | -3.0 | 160,000 | |
826 | 940 | 826 | 940 | +118 | +14.4 | 50,400 | |
925 | 940 | 815 | 822 | -103 | -11.1 | 87,700 | |
1,060 | 1,095 | 914 | 925 | -125 | -11.9 | 69,900 | |
1,100 | 1,180 | 1,023 | 1,050 | -50 | -4.5 | 100,400 | |
1,130 | 1,167 | 1,020 | 1,100 | -30 | -2.7 | 98,500 | |
950 | 1,205 | 940 | 1,130 | +210 | +22.8 | 375,800 | |
865 | 950 | 850 | 920 | +60 | +7.0 | 163,700 | |
880 | 934 | 760 | 860 | -20 | -2.3 | 78,900 | |
860 | 900 | 826 | 880 | +20 | +2.3 | 86,300 | |
780 | 867 | 701 | 860 | +60 | +7.5 | 81,300 | |
1,080 | 1,080 | 800 | 800 | -280 | -25.9 | 87,600 | |
1,100 | 1,220 | 941 | 1,080 | -20 | -1.8 | 31,100 | |
1,210 | 1,300 | 1,090 | 1,100 | -110 | -9.1 | 13,300 | |
1,330 | 1,350 | 1,210 | 1,210 | -140 | -10.4 | 18,700 | |
1,250 | 1,370 | 1,250 | 1,350 | +40 | +3.1 | 17,900 | |
1,300 | 1,450 | 1,250 | 1,310 | +60 | +4.8 | 40,000 | |
1,310 | 1,350 | 1,250 | 1,250 | -30 | -2.3 | 42,000 | |
1,280 | 1,540 | 1,280 | 1,280 | +10 | +0.8 | 54,000 | |
1,300 | 1,330 | 1,210 | 1,270 | -30 | -2.3 | 32,000 | |
1,270 | 1,440 | 1,250 | 1,300 | +40 | +3.2 | 68,000 | |
1,470 | 1,500 | 1,250 | 1,260 | -210 | -14.3 | 67,000 | |
1,630 | 1,630 | 1,250 | 1,470 | -140 | -8.7 | 197,000 | |
1,930 | 1,980 | 1,610 | 1,610 | -320 | -16.6 | 49,000 | |
2,680 | 2,700 | 1,910 | 1,930 | -670 | -25.8 | 87,000 | |
2,000 | 2,790 | 1,800 | 2,600 | +600 | +30.0 | 187,000 | |
1,900 | 2,350 | 1,890 | 2,000 | +100 | +5.3 | 154,000 | |
1,840 | 1,990 | 1,780 | 1,900 | -40 | -2.1 | 69,000 | |
1,820 | 2,370 | 1,740 | 1,940 | +140 | +7.8 | 192,000 | |
1,260 | 1,900 | 1,260 | 1,800 | - | - | 369,000 |