52週高値 | 415 | 52週安値 | 291 | ||
---|---|---|---|---|---|
年初来高値 | 314 | 年初来安値 | 293 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
294 | 299 | 294 | 299 | +3 | +1.0 | 13,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
328 | 370 | 318 | 364 | +44 | +13.8 | 151,900 | |
327 | 336 | 299 | 320 | -14 | -4.2 | 126,300 | |
349 | 358 | 313 | 334 | -24 | -6.7 | 147,200 | |
368 | 381 | 348 | 358 | -24 | -6.3 | 49,900 | |
381 | 410 | 362 | 382 | +6 | +1.6 | 94,500 | |
332 | 385 | 322 | 376 | +42 | +12.6 | 195,600 | |
326 | 353 | 320 | 334 | +4 | +1.2 | 149,400 | |
435 | 442 | 319 | 330 | -99 | -23.1 | 243,800 | |
490 | 492 | 375 | 429 | -64 | -13.0 | 224,500 | |
533 | 540 | 470 | 493 | -46 | -8.5 | 109,800 | |
545 | 559 | 525 | 539 | -5 | -0.9 | 102,300 | |
556 | 580 | 541 | 544 | -12 | -2.2 | 118,800 | |
528 | 582 | 525 | 556 | +24 | +4.5 | 148,100 | |
583 | 592 | 522 | 532 | -50 | -8.6 | 134,300 | |
575 | 616 | 550 | 582 | -20 | -3.3 | 161,100 | |
605 | 628 | 556 | 602 | -2 | -0.3 | 348,000 | |
599 | 619 | 491 | 604 | +5 | +0.8 | 644,900 | |
556 | 618 | 521 | 599 | +45 | +8.1 | 925,000 | |
549 | 560 | 461 | 554 | +4 | +0.7 | 988,700 | |
705 | 729 | 531 | 550 | -165 | -23.1 | 1,187,900 | |
796 | 820 | 678 | 715 | -48 | -6.3 | 573,300 | |
946 | 973 | 663 | 763 | -183 | -19.3 | 1,057,500 | |
1,045 | 1,058 | 942 | 946 | -96 | -9.2 | 564,100 | |
1,034 | 1,115 | 962 | 1,042 | +27 | +2.7 | 1,190,800 | |
1,617 | 1,660 | 1,001 | 1,015 | -604 | -37.3 | 1,868,800 | |
1,678 | 1,688 | 1,595 | 1,619 | -35 | -2.1 | 121,500 | |
1,700 | 1,700 | 1,598 | 1,654 | -43 | -2.5 | 239,600 | |
1,750 | 1,770 | 1,634 | 1,697 | -54 | -3.1 | 212,200 | |
1,639 | 1,840 | 1,626 | 1,751 | +112 | +6.8 | 237,400 | |
1,669 | 1,700 | 1,627 | 1,639 | -12 | -0.7 | 277,000 |