38,236.07 | -37.98 | 153.61 | -0.01 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | 0.00% | 0.85% | -0.26% |
52週高値 | 2,697 | 52週安値 | 2,155 | ||
---|---|---|---|---|---|
年初来高値 | 2,697 | 年初来安値 | 2,272 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,512 | 2,513 | 2,512 | 2,512 | -1 | -0.0 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,515 | 2,539 | 2,513 | 2,513 | -16 | -0.6 | 1,700 | |
2,506 | 2,530 | 2,506 | 2,529 | -24 | -0.9 | 1,200 | |
2,549 | 2,560 | 2,548 | 2,553 | +46 | +1.8 | 1,500 | |
2,507 | 2,507 | 2,507 | 2,507 | -1 | -0.0 | 300 | |
2,508 | 2,551 | 2,508 | 2,508 | -4 | -0.2 | 1,400 | |
2,550 | 2,552 | 2,509 | 2,512 | +1 | 0.0 | 3,100 | |
2,539 | 2,548 | 2,507 | 2,511 | -35 | -1.4 | 2,100 | |
2,544 | 2,546 | 2,500 | 2,546 | -3 | -0.1 | 1,600 | |
2,506 | 2,550 | 2,504 | 2,549 | +43 | +1.7 | 2,600 | |
2,550 | 2,550 | 2,506 | 2,506 | -44 | -1.7 | 800 | |
2,541 | 2,569 | 2,520 | 2,550 | -5 | -0.2 | 3,300 | |
2,578 | 2,591 | 2,550 | 2,555 | -23 | -0.9 | 3,500 | |
2,555 | 2,579 | 2,555 | 2,578 | -5 | -0.2 | 300 | |
2,575 | 2,583 | 2,550 | 2,583 | +58 | +2.3 | 1,100 | |
2,582 | 2,582 | 2,525 | 2,525 | -17 | -0.7 | 2,300 | |
2,551 | 2,557 | 2,526 | 2,542 | +19 | +0.8 | 6,200 | |
2,538 | 2,563 | 2,510 | 2,523 | +12 | +0.5 | 6,600 | |
2,482 | 2,525 | 2,482 | 2,511 | -21 | -0.8 | 2,300 | |
2,550 | 2,551 | 2,440 | 2,532 | -6 | -0.2 | 10,500 | |
2,550 | 2,560 | 2,537 | 2,538 | 0 | 0.0 | 7,700 | |
2,516 | 2,552 | 2,516 | 2,538 | -2 | -0.1 | 5,200 | |
2,525 | 2,599 | 2,525 | 2,540 | -7 | -0.3 | 8,400 | |
2,520 | 2,550 | 2,519 | 2,547 | +22 | +0.9 | 1,800 | |
2,511 | 2,530 | 2,511 | 2,525 | -26 | -1.0 | 700 | |
2,540 | 2,551 | 2,532 | 2,551 | +5 | +0.2 | 2,400 | |
2,521 | 2,550 | 2,520 | 2,546 | +25 | +1.0 | 2,700 | |
2,519 | 2,550 | 2,519 | 2,521 | -8 | -0.3 | 2,500 | |
2,508 | 2,529 | 2,508 | 2,529 | +21 | +0.8 | 1,600 | |
2,500 | 2,508 | 2,500 | 2,508 | -4 | -0.2 | 300 |