38,143.58 | -262.08 | 157.84 | +0.99 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.68% | 0.63% | -1.49% | -0.26% |
52週高値 | 3,140 | 52週安値 | 2,431 | ||
---|---|---|---|---|---|
年初来高値 | 2,998 | 年初来安値 | 2,601 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,730 | 2,745 | 2,724 | 2,730 | -27 | -1.0 | 7,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
540 | 572 | 445 | 536 | -4 | -0.7 | 3,121,127 | |
357 | 542 | 357 | 540 | +186 | +52.5 | 3,017,178 | |
302 | 359 | 295 | 354 | +52 | +17.2 | 1,237,164 | |
284 | 304 | 273 | 302 | +18 | +6.3 | 646,467 | |
283 | 284 | 263 | 284 | 0 | 0.0 | 443,848 | |
250 | 297 | 250 | 284 | +17 | +6.4 | 769,490 | |
286 | 294 | 234 | 267 | -15 | -5.3 | 692,601 | |
257 | 315 | 257 | 282 | +25 | +9.7 | 1,098,797 | |
225 | 270 | 225 | 257 | +34 | +15.2 | 874,100 | |
225 | 231 | 209 | 223 | -2 | -0.9 | 404,017 | |
187 | 235 | 184 | 225 | +38 | +20.3 | 795,692 | |
198 | 199 | 178 | 187 | -2 | -1.1 | 406,558 | |
163 | 189 | 161 | 189 | +29 | +18.1 | 427,612 | |
141 | 165 | 137 | 160 | +19 | +13.5 | 758,667 | |
123 | 148 | 119 | 141 | +18 | +14.6 | 557,565 | |
132 | 136 | 119 | 123 | -12 | -8.9 | 547,402 | |
132 | 141 | 132 | 135 | +1 | +0.7 | 158,267 | |
151 | 151 | 123 | 134 | -17 | -11.3 | 267,167 | |
129 | 151 | 118 | 151 | +23 | +18.0 | 148,103 | |
152 | 152 | 119 | 128 | -24 | -15.8 | 300,926 | |
161 | 165 | 151 | 152 | -9 | -5.6 | 148,103 | |
173 | 173 | 154 | 161 | -23 | -12.5 | 132,131 | |
181 | 207 | 165 | 184 | +4 | +2.2 | 221,792 | |
234 | 234 | 177 | 180 | -40 | -18.2 | 292,214 | |
214 | 235 | 209 | 220 | +14 | +6.8 | 149,918 | |
236 | 236 | 206 | 206 | -29 | -12.3 | 217,073 | |
192 | 250 | 192 | 235 | +43 | +22.4 | 315,446 | |
227 | 227 | 190 | 192 | -35 | -15.4 | 354,649 | |
275 | 280 | 225 | 227 | -42 | -15.6 | 173,876 | |
283 | 297 | 261 | 269 | -9 | -3.2 | 208,361 |