38,274.05 | -131.61 | 157.79 | +0.94 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.59% | -1.49% | -0.26% |
52週高値 | 3,140 | 52週安値 | 2,431 | ||
---|---|---|---|---|---|
年初来高値 | 2,998 | 年初来安値 | 2,601 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,730 | 2,754 | 2,724 | 2,743 | -14 | -0.5 | 17,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
645 | 672 | 574 | 619 | -29 | -4.5 | 1,157,422 | |
672 | 681 | 620 | 648 | -15 | -2.3 | 1,037,962 | |
680 | 684 | 636 | 663 | -14 | -2.1 | 1,025,642 | |
673 | 712 | 639 | 677 | +2 | +0.3 | 1,660,342 | |
736 | 793 | 639 | 675 | -53 | -7.3 | 1,677,942 | |
911 | 924 | 690 | 728 | -185 | -20.3 | 3,124,444 | |
1,040 | 1,045 | 904 | 913 | -127 | -12.2 | 2,501,622 | |
895 | 1,099 | 886 | 1,040 | +158 | +17.9 | 4,153,604 | |
795 | 922 | 781 | 882 | +87 | +10.9 | 3,107,944 | |
770 | 812 | 737 | 795 | +31 | +4.1 | 1,890,242 | |
716 | 790 | 695 | 764 | +52 | +7.3 | 2,407,462 | |
689 | 783 | 689 | 712 | +24 | +3.5 | 4,311,784 | |
604 | 706 | 560 | 688 | +88 | +14.7 | 3,940,424 | |
590 | 604 | 577 | 600 | +1 | +0.2 | 621,060 | |
553 | 624 | 545 | 599 | +47 | +8.5 | 1,250,702 | |
540 | 564 | 516 | 552 | +12 | +2.2 | 920,700 | |
509 | 547 | 509 | 540 | +30 | +5.9 | 883,960 | |
536 | 544 | 499 | 510 | -57 | -10.1 | 1,446,722 | |
563 | 579 | 545 | 567 | -14 | -2.4 | 772,640 | |
602 | 631 | 581 | 581 | -20 | -3.3 | 1,037,962 | |
623 | 634 | 586 | 601 | -23 | -3.7 | 2,182,622 | |
637 | 647 | 618 | 624 | -18 | -2.8 | 781,880 | |
619 | 654 | 613 | 642 | +20 | +3.2 | 1,064,142 | |
619 | 645 | 569 | 622 | +2 | +0.3 | 2,073,282 | |
586 | 645 | 574 | 620 | +41 | +7.1 | 2,432,322 | |
536 | 581 | 536 | 579 | +43 | +8.0 | 423,280 | |
544 | 555 | 520 | 536 | -9 | -1.7 | 852,826 | |
536 | 557 | 454 | 545 | +9 | +1.7 | 1,284,354 | |
577 | 590 | 516 | 536 | -50 | -8.5 | 1,492,913 | |
536 | 589 | 499 | 586 | +50 | +9.3 | 2,142,682 |