38,274.05 | -131.61 | 157.88 | +1.03 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.65% | -1.49% | -0.26% |
52週高値 | 3,140 | 52週安値 | 2,431 | ||
---|---|---|---|---|---|
年初来高値 | 2,998 | 年初来安値 | 2,601 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,730 | 2,754 | 2,724 | 2,743 | -14 | -0.5 | 17,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
450 | 462 | 440 | 458 | +7 | +1.6 | 544,500 | |
454 | 464 | 435 | 451 | -5 | -1.1 | 453,200 | |
436 | 456 | 427 | 456 | +16 | +3.6 | 652,080 | |
447 | 448 | 409 | 440 | -11 | -2.4 | 729,300 | |
474 | 475 | 448 | 451 | -23 | -4.9 | 1,202,082 | |
481 | 489 | 458 | 474 | -4 | -0.8 | 2,359,942 | |
479 | 488 | 464 | 478 | -1 | -0.2 | 1,021,242 | |
468 | 483 | 453 | 479 | +12 | +2.6 | 689,920 | |
459 | 472 | 450 | 467 | +8 | +1.7 | 469,920 | |
459 | 465 | 442 | 459 | 0 | 0.0 | 1,015,522 | |
444 | 464 | 431 | 459 | +16 | +3.6 | 1,475,982 | |
445 | 454 | 422 | 443 | -5 | -1.1 | 1,439,902 | |
478 | 495 | 439 | 448 | -30 | -6.3 | 2,289,102 | |
437 | 485 | 411 | 478 | +41 | +9.4 | 1,632,182 | |
403 | 453 | 399 | 437 | +36 | +9.0 | 1,844,482 | |
302 | 408 | 295 | 401 | +99 | +32.8 | 3,072,084 | |
287 | 304 | 281 | 302 | +15 | +5.2 | 878,680 | |
306 | 317 | 280 | 287 | -18 | -5.9 | 1,190,862 | |
287 | 306 | 284 | 305 | +18 | +6.3 | 491,040 | |
284 | 293 | 278 | 287 | +5 | +1.8 | 360,580 | |
272 | 284 | 263 | 282 | +8 | +2.9 | 240,680 | |
271 | 283 | 260 | 274 | +3 | +1.1 | 296,340 | |
278 | 281 | 263 | 271 | -6 | -2.2 | 373,120 | |
268 | 277 | 262 | 277 | +9 | +3.4 | 278,740 | |
279 | 284 | 264 | 268 | -13 | -4.6 | 366,520 | |
284 | 284 | 273 | 281 | -1 | -0.4 | 362,120 | |
284 | 287 | 279 | 282 | -2 | -0.7 | 598,180 | |
290 | 294 | 279 | 284 | -7 | -2.4 | 643,500 | |
299 | 301 | 277 | 291 | -8 | -2.7 | 761,640 | |
310 | 344 | 289 | 299 | -10 | -3.2 | 2,116,402 |