38,274.05 | -131.61 | 157.81 | +0.96 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.61% | -1.49% | -0.26% |
52週高値 | 3,140 | 52週安値 | 2,431 | ||
---|---|---|---|---|---|
年初来高値 | 2,998 | 年初来安値 | 2,601 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,730 | 2,754 | 2,724 | 2,743 | -14 | -0.5 | 17,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,026 | 1,211 | 972 | 1,189 | +160 | +15.5 | 1,603,362 | |
1,009 | 1,047 | 1,004 | 1,029 | +26 | +2.6 | 692,560 | |
934 | 1,006 | 931 | 1,003 | +64 | +6.8 | 578,820 | |
876 | 948 | 868 | 939 | +55 | +6.2 | 921,580 | |
919 | 939 | 867 | 884 | -35 | -3.8 | 1,050,942 | |
1,031 | 1,038 | 875 | 919 | -119 | -11.5 | 979,880 | |
979 | 1,096 | 943 | 1,038 | +40 | +4.0 | 1,142,022 | |
1,085 | 1,085 | 965 | 998 | -76 | -7.1 | 1,026,082 | |
960 | 1,105 | 960 | 1,074 | +109 | +11.3 | 1,562,002 | |
965 | 1,043 | 774 | 965 | +12 | +1.3 | 2,160,842 | |
1,130 | 1,133 | 886 | 953 | -181 | -16.0 | 2,361,922 | |
1,045 | 1,211 | 1,042 | 1,134 | +103 | +10.0 | 3,430,904 | |
1,003 | 1,065 | 989 | 1,031 | +26 | +2.6 | 1,724,142 | |
994 | 1,111 | 977 | 1,005 | +24 | +2.4 | 2,491,062 | |
1,102 | 1,102 | 949 | 981 | -133 | -11.9 | 2,050,402 | |
1,361 | 1,399 | 987 | 1,114 | -256 | -18.7 | 3,757,824 | |
1,115 | 1,399 | 1,106 | 1,370 | +263 | +23.8 | 4,961,444 | |
1,038 | 1,206 | 1,038 | 1,107 | +69 | +6.6 | 3,126,204 | |
1,026 | 1,099 | 990 | 1,038 | +14 | +1.4 | 1,723,702 | |
1,120 | 1,123 | 1,018 | 1,024 | -90 | -8.1 | 2,622,842 | |
931 | 1,209 | 931 | 1,114 | +182 | +19.5 | 9,263,110 | |
666 | 954 | 636 | 932 | +267 | +40.2 | 4,198,484 | |
673 | 694 | 617 | 665 | -10 | -1.5 | 1,204,062 | |
681 | 731 | 665 | 675 | -4 | -0.6 | 2,459,162 | |
574 | 679 | 559 | 679 | +108 | +18.9 | 2,274,362 | |
564 | 577 | 538 | 571 | +7 | +1.2 | 1,392,822 | |
546 | 568 | 536 | 564 | +13 | +2.4 | 766,480 | |
507 | 553 | 507 | 551 | +30 | +5.8 | 1,217,482 | |
518 | 545 | 501 | 521 | +6 | +1.2 | 1,737,782 | |
454 | 538 | 454 | 515 | +57 | +12.4 | 2,037,862 |