38,274.05 | -131.61 | 157.95 | +1.10 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.70% | -1.49% | -0.26% |
52週高値 | 3,140 | 52週安値 | 2,431 | ||
---|---|---|---|---|---|
年初来高値 | 2,998 | 年初来安値 | 2,601 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,730 | 2,754 | 2,724 | 2,743 | -14 | -0.5 | 17,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
224 | 249 | 217 | 245 | +20 | +8.9 | 595,100 | |
207 | 235 | 193 | 225 | +17 | +8.2 | 576,180 | |
173 | 215 | 165 | 208 | +34 | +19.5 | 994,840 | |
236 | 247 | 154 | 174 | -63 | -26.6 | 2,443,322 | |
358 | 361 | 229 | 237 | -120 | -33.6 | 1,652,202 | |
399 | 415 | 348 | 357 | -47 | -11.6 | 1,108,142 | |
397 | 418 | 366 | 404 | +9 | +2.3 | 596,640 | |
452 | 461 | 346 | 395 | -52 | -11.6 | 1,276,882 | |
468 | 474 | 432 | 447 | -25 | -5.3 | 708,620 | |
483 | 497 | 438 | 472 | -17 | -3.5 | 597,080 | |
506 | 514 | 449 | 489 | -20 | -3.9 | 798,820 | |
515 | 530 | 508 | 509 | -5 | -1.0 | 1,074,702 | |
532 | 539 | 509 | 514 | -18 | -3.4 | 1,004,962 | |
454 | 534 | 454 | 532 | +80 | +17.7 | 880,440 | |
484 | 484 | 415 | 452 | -37 | -7.6 | 1,034,002 | |
509 | 519 | 469 | 489 | -28 | -5.4 | 1,672,222 | |
609 | 609 | 448 | 517 | -95 | -15.5 | 2,401,302 | |
638 | 677 | 599 | 612 | -86 | -12.3 | 2,837,122 | |
751 | 755 | 638 | 698 | -53 | -7.1 | 1,808,842 | |
686 | 766 | 684 | 751 | +65 | +9.5 | 2,178,002 | |
681 | 690 | 658 | 686 | +6 | +0.9 | 1,201,202 | |
650 | 683 | 635 | 680 | +21 | +3.2 | 2,796,422 | |
658 | 663 | 590 | 659 | -8 | -1.2 | 1,484,122 | |
675 | 681 | 649 | 667 | -6 | -0.9 | 1,290,522 | |
683 | 690 | 639 | 673 | -9 | -1.3 | 1,859,222 | |
652 | 685 | 622 | 682 | +37 | +5.7 | 2,403,502 | |
627 | 649 | 584 | 645 | +30 | +4.9 | 1,836,562 | |
590 | 657 | 567 | 615 | +21 | +3.5 | 3,033,364 | |
613 | 627 | 591 | 594 | -27 | -4.3 | 1,369,722 | |
622 | 679 | 618 | 621 | +2 | +0.3 | 3,078,904 |