38,274.05 | -131.61 | 157.93 | +1.08 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.68% | -1.49% | -0.26% |
52週高値 | 3,140 | 52週安値 | 2,431 | ||
---|---|---|---|---|---|
年初来高値 | 2,998 | 年初来安値 | 2,601 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,730 | 2,754 | 2,724 | 2,743 | -14 | -0.5 | 17,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
299 | 318 | 290 | 309 | +10 | +3.3 | 553,080 | |
298 | 303 | 284 | 299 | +1 | +0.3 | 313,940 | |
290 | 304 | 275 | 298 | +10 | +3.5 | 321,640 | |
289 | 296 | 264 | 288 | 0 | 0.0 | 337,040 | |
281 | 301 | 279 | 288 | +7 | +2.5 | 355,740 | |
277 | 282 | 268 | 281 | +6 | +2.2 | 313,940 | |
282 | 286 | 269 | 275 | -3 | -1.1 | 240,460 | |
286 | 294 | 272 | 278 | -12 | -4.1 | 298,320 | |
309 | 325 | 219 | 290 | -15 | -4.9 | 969,320 | |
299 | 325 | 296 | 305 | +6 | +2.0 | 920,700 | |
320 | 320 | 295 | 299 | -21 | -6.6 | 1,305,922 | |
329 | 362 | 305 | 320 | -10 | -3.0 | 2,679,162 | |
280 | 331 | 280 | 330 | +46 | +16.2 | 735,680 | |
294 | 297 | 277 | 284 | -10 | -3.4 | 507,320 | |
279 | 302 | 274 | 294 | +13 | +4.6 | 384,560 | |
289 | 296 | 267 | 281 | -8 | -2.8 | 389,180 | |
287 | 304 | 284 | 289 | +2 | +0.7 | 278,080 | |
308 | 313 | 287 | 287 | -17 | -5.6 | 451,880 | |
340 | 346 | 284 | 304 | -40 | -11.6 | 793,540 | |
314 | 362 | 309 | 344 | +30 | +9.6 | 1,628,662 | |
267 | 320 | 259 | 314 | +47 | +17.6 | 1,137,622 | |
235 | 274 | 228 | 267 | +18 | +7.2 | 978,780 | |
254 | 260 | 245 | 249 | -2 | -0.8 | 538,120 | |
249 | 273 | 240 | 251 | +1 | +0.4 | 1,005,842 | |
260 | 263 | 237 | 250 | -11 | -4.2 | 368,500 | |
249 | 269 | 234 | 261 | +9 | +3.6 | 532,840 | |
264 | 272 | 249 | 252 | -12 | -4.5 | 473,440 | |
269 | 277 | 261 | 264 | -1 | -0.4 | 816,640 | |
255 | 275 | 232 | 265 | +1 | +0.4 | 966,460 | |
245 | 282 | 242 | 264 | +19 | +7.8 | 880,880 |