38,236.07 | -37.98 | 153.92 | +1.04 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.68% | 1.18% | 1.16% |
52週高値 | 3,545 | 52週安値 | 2,615 | ||
---|---|---|---|---|---|
年初来高値 | 3,545 | 年初来安値 | 2,847 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,330 | 3,395 | 3,225 | 3,395 | -5 | -0.1 | 6,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,316 | 2,316 | 2,200 | 2,201 | -70 | -3.1 | 10,900 | |
2,219 | 2,282 | 2,216 | 2,271 | +59 | +2.7 | 11,300 | |
2,164 | 2,219 | 2,164 | 2,212 | +47 | +2.2 | 7,400 | |
2,203 | 2,216 | 2,160 | 2,165 | -45 | -2.0 | 9,100 | |
2,163 | 2,346 | 2,116 | 2,210 | +46 | +2.1 | 33,300 | |
2,160 | 2,180 | 2,117 | 2,164 | +4 | +0.2 | 10,000 | |
2,167 | 2,167 | 2,144 | 2,160 | +20 | +0.9 | 4,100 | |
2,168 | 2,168 | 2,137 | 2,140 | -27 | -1.2 | 5,100 | |
2,158 | 2,197 | 2,112 | 2,167 | +9 | +0.4 | 4,600 | |
2,187 | 2,199 | 2,140 | 2,158 | -29 | -1.3 | 10,000 | |
2,143 | 2,204 | 2,125 | 2,187 | +36 | +1.7 | 12,700 | |
2,250 | 2,265 | 2,143 | 2,151 | -96 | -4.3 | 13,900 | |
2,226 | 2,290 | 2,180 | 2,247 | +29 | +1.3 | 24,600 | |
2,168 | 2,218 | 2,155 | 2,218 | +56 | +2.6 | 18,100 | |
2,163 | 2,169 | 2,143 | 2,162 | +25 | +1.2 | 11,000 | |
2,138 | 2,167 | 2,110 | 2,137 | +12 | +0.6 | 13,100 | |
2,129 | 2,145 | 2,105 | 2,125 | +16 | +0.8 | 7,400 | |
2,131 | 2,149 | 2,083 | 2,109 | 0 | 0.0 | 18,300 | |
2,083 | 2,121 | 2,059 | 2,109 | +28 | +1.3 | 19,200 | |
2,073 | 2,081 | 2,033 | 2,081 | +8 | +0.4 | 7,700 | |
2,061 | 2,098 | 2,044 | 2,073 | +11 | +0.5 | 11,800 | |
2,040 | 2,067 | 2,028 | 2,062 | +6 | +0.3 | 8,500 | |
2,021 | 2,065 | 2,020 | 2,056 | +35 | +1.7 | 7,000 | |
1,991 | 2,062 | 1,975 | 2,021 | +31 | +1.6 | 16,900 | |
1,989 | 1,990 | 1,950 | 1,990 | +15 | +0.8 | 13,700 | |
2,012 | 2,020 | 1,945 | 1,975 | -52 | -2.6 | 21,000 | |
1,999 | 2,030 | 1,983 | 2,027 | +46 | +2.3 | 11,400 | |
1,967 | 2,010 | 1,953 | 1,981 | +18 | +0.9 | 13,900 | |
1,982 | 1,985 | 1,943 | 1,963 | -25 | -1.3 | 11,500 | |
1,940 | 1,990 | 1,937 | 1,988 | +48 | +2.5 | 12,500 |