38,236.07 | -37.98 | 153.69 | +0.81 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.52% | 1.18% | 1.16% |
52週高値 | 3,545 | 52週安値 | 2,615 | ||
---|---|---|---|---|---|
年初来高値 | 3,545 | 年初来安値 | 2,847 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,330 | 3,395 | 3,225 | 3,395 | -5 | -0.1 | 6,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,536 | 2,572 | 2,510 | 2,550 | +44 | +1.8 | 3,100 | |
2,472 | 2,538 | 2,472 | 2,506 | +29 | +1.2 | 2,600 | |
2,518 | 2,543 | 2,455 | 2,477 | -41 | -1.6 | 4,100 | |
2,514 | 2,550 | 2,475 | 2,518 | +4 | +0.2 | 2,900 | |
2,485 | 2,515 | 2,470 | 2,514 | +29 | +1.2 | 2,500 | |
2,488 | 2,488 | 2,467 | 2,485 | +7 | +0.3 | 2,100 | |
2,430 | 2,478 | 2,380 | 2,478 | +141 | +6.0 | 10,000 | |
2,310 | 2,359 | 2,286 | 2,337 | +21 | +0.9 | 2,700 | |
2,189 | 2,339 | 2,150 | 2,316 | +16 | +0.7 | 21,600 | |
2,494 | 2,494 | 2,204 | 2,300 | -195 | -7.8 | 68,000 | |
2,547 | 2,547 | 2,470 | 2,495 | -30 | -1.2 | 68,200 | |
2,526 | 2,574 | 2,504 | 2,525 | -19 | -0.7 | 8,200 | |
2,583 | 2,583 | 2,532 | 2,544 | -20 | -0.8 | 5,200 | |
2,515 | 2,581 | 2,504 | 2,564 | +33 | +1.3 | 50,900 | |
2,607 | 2,607 | 2,531 | 2,531 | -54 | -2.1 | 13,200 | |
2,586 | 2,640 | 2,585 | 2,585 | -44 | -1.7 | 5,500 | |
2,580 | 2,634 | 2,565 | 2,629 | +54 | +2.1 | 55,800 | |
2,695 | 2,695 | 2,575 | 2,575 | -92 | -3.4 | 58,300 | |
2,747 | 2,747 | 2,660 | 2,667 | -25 | -0.9 | 6,200 | |
2,762 | 2,762 | 2,686 | 2,692 | -85 | -3.1 | 5,800 | |
2,843 | 2,849 | 2,753 | 2,777 | -16 | -0.6 | 7,300 | |
2,816 | 2,950 | 2,778 | 2,793 | +26 | +0.9 | 12,900 | |
2,707 | 2,767 | 2,707 | 2,767 | +61 | +2.3 | 4,300 | |
2,744 | 2,758 | 2,703 | 2,706 | -38 | -1.4 | 5,000 | |
2,765 | 2,800 | 2,721 | 2,744 | -16 | -0.6 | 4,300 | |
2,659 | 2,800 | 2,659 | 2,760 | +102 | +3.8 | 6,800 | |
2,649 | 2,660 | 2,630 | 2,658 | +10 | +0.4 | 12,000 | |
2,700 | 2,700 | 2,633 | 2,648 | -73 | -2.7 | 105,200 | |
2,753 | 2,829 | 2,721 | 2,721 | -23 | -0.8 | 19,300 | |
2,834 | 2,834 | 2,737 | 2,744 | - | - | 17,000 |