38,236.07 | -37.98 | 153.92 | +1.04 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.68% | 1.18% | 1.16% |
52週高値 | 3,545 | 52週安値 | 2,615 | ||
---|---|---|---|---|---|
年初来高値 | 3,545 | 年初来安値 | 2,847 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,330 | 3,395 | 3,225 | 3,395 | -5 | -0.1 | 6,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,329 | 2,337 | 2,301 | 2,329 | 0 | 0.0 | 4,600 | |
2,344 | 2,344 | 2,280 | 2,329 | 0 | 0.0 | 13,800 | |
2,356 | 2,356 | 2,290 | 2,329 | -12 | -0.5 | 9,700 | |
2,261 | 2,347 | 2,223 | 2,341 | +68 | +3.0 | 9,000 | |
2,252 | 2,310 | 2,250 | 2,273 | +15 | +0.7 | 6,800 | |
2,228 | 2,271 | 2,228 | 2,258 | +20 | +0.9 | 6,000 | |
2,230 | 2,256 | 2,202 | 2,238 | +7 | +0.3 | 7,000 | |
2,225 | 2,278 | 2,222 | 2,231 | +21 | +1.0 | 4,000 | |
2,219 | 2,228 | 2,195 | 2,210 | -9 | -0.4 | 8,200 | |
2,257 | 2,257 | 2,208 | 2,219 | -15 | -0.7 | 11,000 | |
2,257 | 2,281 | 2,231 | 2,234 | -3 | -0.1 | 9,100 | |
2,236 | 2,269 | 2,216 | 2,237 | +1 | 0.0 | 15,400 | |
2,253 | 2,279 | 2,226 | 2,236 | -26 | -1.1 | 11,800 | |
2,280 | 2,327 | 2,220 | 2,262 | -17 | -0.7 | 10,600 | |
2,333 | 2,353 | 2,250 | 2,279 | -47 | -2.0 | 10,000 | |
2,399 | 2,458 | 2,325 | 2,326 | -63 | -2.6 | 24,900 | |
2,346 | 2,410 | 2,325 | 2,389 | +44 | +1.9 | 22,700 | |
2,305 | 2,345 | 2,294 | 2,345 | +42 | +1.8 | 16,500 | |
2,318 | 2,322 | 2,276 | 2,303 | -8 | -0.3 | 10,000 | |
2,250 | 2,315 | 2,250 | 2,311 | +66 | +2.9 | 8,100 | |
2,220 | 2,272 | 2,206 | 2,245 | +33 | +1.5 | 5,600 | |
2,285 | 2,285 | 2,212 | 2,212 | -73 | -3.2 | 7,300 | |
2,275 | 2,285 | 2,240 | 2,285 | +60 | +2.7 | 6,600 | |
2,272 | 2,300 | 2,223 | 2,225 | -47 | -2.1 | 5,600 | |
2,275 | 2,278 | 2,250 | 2,272 | +12 | +0.5 | 5,600 | |
2,250 | 2,260 | 2,220 | 2,260 | +10 | +0.4 | 4,900 | |
2,217 | 2,273 | 2,203 | 2,250 | +33 | +1.5 | 8,600 | |
2,264 | 2,273 | 2,201 | 2,217 | -45 | -2.0 | 12,000 | |
2,244 | 2,274 | 2,212 | 2,262 | +68 | +3.1 | 6,500 | |
2,194 | 2,224 | 2,151 | 2,194 | -7 | -0.3 | 6,400 |