38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,050 | 52週安値 | 2,025 | ||
---|---|---|---|---|---|
年初来高値 | 3,050 | 年初来安値 | 2,609 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,884 | 2,935 | 2,867 | 2,925 | +56 | +2.0 | 255,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,088 | 2,099 | 2,065 | 2,073 | -10 | -0.5 | 838,500 | |
2,085 | 2,098 | 2,072 | 2,083 | +2 | +0.1 | 453,500 | |
2,040 | 2,085 | 2,018 | 2,081 | +50 | +2.5 | 666,300 | |
2,032 | 2,052 | 2,005 | 2,031 | +3 | +0.1 | 752,900 | |
2,085 | 2,085 | 2,018 | 2,028 | -15 | -0.7 | 569,900 | |
2,075 | 2,120 | 2,006 | 2,043 | -31 | -1.5 | 634,200 | |
2,018 | 2,075 | 2,018 | 2,074 | +58 | +2.9 | 199,900 | |
2,050 | 2,052 | 2,006 | 2,016 | -30 | -1.5 | 397,600 | |
2,096 | 2,121 | 2,017 | 2,046 | -54 | -2.6 | 692,300 | |
2,124 | 2,169 | 2,041 | 2,100 | -21 | -1.0 | 769,200 | |
2,099 | 2,144 | 2,069 | 2,121 | +52 | +2.5 | 635,700 | |
2,131 | 2,144 | 2,011 | 2,069 | -33 | -1.6 | 722,600 | |
2,093 | 2,148 | 2,010 | 2,102 | +8 | +0.4 | 849,800 | |
1,985 | 2,126 | 1,985 | 2,094 | +131 | +6.7 | 1,013,400 | |
2,008 | 2,015 | 1,891 | 1,963 | -36 | -1.8 | 2,179,600 | |
1,924 | 1,999 | 1,914 | 1,999 | +108 | +5.7 | 703,800 | |
2,005 | 2,022 | 1,891 | 1,891 | -111 | -5.5 | 611,700 | |
1,954 | 2,017 | 1,917 | 2,002 | +112 | +5.9 | 730,700 | |
1,883 | 1,934 | 1,878 | 1,890 | +12 | +0.6 | 514,400 | |
1,837 | 1,888 | 1,837 | 1,878 | +41 | +2.2 | 477,900 | |
1,861 | 1,897 | 1,837 | 1,837 | -17 | -0.9 | 509,900 | |
1,864 | 1,884 | 1,829 | 1,854 | -18 | -1.0 | 457,400 | |
1,913 | 1,930 | 1,872 | 1,872 | -45 | -2.3 | 374,300 | |
1,960 | 1,966 | 1,867 | 1,917 | -56 | -2.8 | 493,600 | |
2,073 | 2,092 | 1,972 | 1,973 | -57 | -2.8 | 432,300 | |
2,000 | 2,030 | 1,940 | 2,030 | +26 | +1.3 | 583,100 | |
2,001 | 2,053 | 1,994 | 2,004 | -8 | -0.4 | 409,500 | |
2,013 | 2,025 | 1,951 | 2,012 | +19 | +1.0 | 407,100 | |
2,010 | 2,033 | 1,940 | 1,993 | -8 | -0.4 | 549,800 | |
2,039 | 2,084 | 1,988 | 2,001 | +1 | 0.0 | 313,800 |