38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,050 | 52週安値 | 2,025 | ||
---|---|---|---|---|---|
年初来高値 | 3,050 | 年初来安値 | 2,609 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,884 | 2,935 | 2,867 | 2,925 | +56 | +2.0 | 255,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,612 | 2,679 | 2,590 | 2,611 | +19 | +0.7 | 314,900 | |
2,439 | 2,625 | 2,436 | 2,592 | +174 | +7.2 | 289,600 | |
2,464 | 2,512 | 2,369 | 2,418 | -27 | -1.1 | 327,000 | |
2,534 | 2,542 | 2,442 | 2,445 | -78 | -3.1 | 327,800 | |
2,502 | 2,554 | 2,457 | 2,523 | +33 | +1.3 | 233,100 | |
2,405 | 2,514 | 2,405 | 2,490 | +35 | +1.4 | 196,900 | |
2,488 | 2,528 | 2,436 | 2,455 | +51 | +2.1 | 298,500 | |
2,436 | 2,456 | 2,376 | 2,404 | -40 | -1.6 | 111,000 | |
2,271 | 2,467 | 2,204 | 2,444 | +73 | +3.1 | 329,400 | |
2,703 | 2,722 | 2,350 | 2,371 | -314 | -11.7 | 413,400 | |
2,620 | 2,726 | 2,584 | 2,685 | +8 | +0.3 | 549,600 | |
2,822 | 2,885 | 2,643 | 2,677 | -130 | -4.6 | 456,300 | |
2,646 | 2,840 | 2,641 | 2,807 | +152 | +5.7 | 404,700 | |
2,656 | 2,691 | 2,551 | 2,655 | -11 | -0.4 | 280,500 | |
2,660 | 2,704 | 2,540 | 2,666 | -44 | -1.6 | 412,800 | |
2,681 | 2,775 | 2,659 | 2,710 | +13 | +0.5 | 448,300 | |
2,534 | 2,714 | 2,526 | 2,697 | +168 | +6.6 | 375,300 | |
2,677 | 2,745 | 2,515 | 2,529 | -194 | -7.1 | 595,300 | |
2,671 | 2,757 | 2,618 | 2,723 | +16 | +0.6 | 499,900 | |
2,924 | 2,924 | 2,663 | 2,707 | -247 | -8.4 | 349,100 | |
2,966 | 3,065 | 2,924 | 2,954 | -56 | -1.9 | 421,600 | |
3,045 | 3,055 | 2,963 | 3,010 | +17 | +0.6 | 417,700 | |
2,848 | 2,998 | 2,843 | 2,993 | +156 | +5.5 | 385,700 | |
2,709 | 2,840 | 2,683 | 2,837 | +119 | +4.4 | 420,200 | |
2,849 | 2,849 | 2,698 | 2,718 | -128 | -4.5 | 519,400 | |
2,820 | 2,917 | 2,815 | 2,846 | +33 | +1.2 | 275,700 | |
2,753 | 2,884 | 2,724 | 2,813 | +28 | +1.0 | 488,200 | |
2,910 | 2,967 | 2,705 | 2,785 | -120 | -4.1 | 489,200 | |
2,993 | 2,993 | 2,862 | 2,905 | -95 | -3.2 | 541,300 | |
3,055 | 3,140 | 2,986 | 3,000 | - | - | 382,200 |