38,236.07 | -37.98 | 152.89 | -0.73 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.47% | 0.85% | -0.26% |
52週高値 | 3,050 | 52週安値 | 2,025 | ||
---|---|---|---|---|---|
年初来高値 | 3,050 | 年初来安値 | 2,609 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,884 | 2,935 | 2,867 | 2,925 | +56 | +2.0 | 255,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,356 | 2,460 | 2,201 | 2,456 | +118 | +5.0 | 1,108,700 | |
2,405 | 2,413 | 2,320 | 2,338 | -27 | -1.1 | 585,800 | |
2,400 | 2,431 | 2,350 | 2,365 | -51 | -2.1 | 465,000 | |
2,279 | 2,427 | 2,271 | 2,416 | +151 | +6.7 | 664,100 | |
2,290 | 2,319 | 2,262 | 2,265 | -11 | -0.5 | 714,700 | |
2,155 | 2,285 | 2,154 | 2,276 | +137 | +6.4 | 1,057,900 | |
2,057 | 2,139 | 2,048 | 2,139 | +92 | +4.5 | 485,400 | |
2,138 | 2,147 | 2,025 | 2,047 | -67 | -3.2 | 519,500 | |
2,102 | 2,178 | 2,096 | 2,114 | -4 | -0.2 | 712,400 | |
2,170 | 2,202 | 2,106 | 2,118 | -24 | -1.1 | 597,600 | |
2,105 | 2,161 | 2,098 | 2,142 | +41 | +2.0 | 1,086,300 | |
2,080 | 2,122 | 2,079 | 2,101 | +21 | +1.0 | 337,100 | |
2,129 | 2,195 | 2,079 | 2,080 | -46 | -2.2 | 733,800 | |
2,189 | 2,204 | 2,118 | 2,126 | -49 | -2.3 | 716,000 | |
2,220 | 2,259 | 2,146 | 2,175 | -33 | -1.5 | 1,009,200 | |
2,227 | 2,229 | 2,195 | 2,208 | +1 | 0.0 | 645,300 | |
2,204 | 2,236 | 2,191 | 2,207 | +10 | +0.5 | 930,700 | |
2,179 | 2,212 | 2,157 | 2,197 | +39 | +1.8 | 800,200 | |
2,191 | 2,206 | 2,116 | 2,158 | -15 | -0.7 | 574,200 | |
2,156 | 2,194 | 2,145 | 2,173 | +10 | +0.5 | 506,500 | |
2,163 | 2,178 | 2,121 | 2,163 | -27 | -1.2 | 967,000 | |
2,210 | 2,231 | 2,184 | 2,190 | -19 | -0.9 | 558,900 | |
2,211 | 2,228 | 2,194 | 2,209 | +19 | +0.9 | 223,800 | |
2,149 | 2,193 | 2,135 | 2,190 | +46 | +2.1 | 665,600 | |
2,090 | 2,149 | 2,082 | 2,144 | +62 | +3.0 | 513,400 | |
2,083 | 2,094 | 2,060 | 2,082 | +12 | +0.6 | 517,600 | |
2,068 | 2,099 | 2,039 | 2,070 | +14 | +0.7 | 693,600 | |
2,000 | 2,080 | 1,981 | 2,056 | +61 | +3.1 | 922,700 | |
1,965 | 2,005 | 1,949 | 1,995 | +20 | +1.0 | 571,000 | |
1,996 | 2,004 | 1,914 | 1,975 | -24 | -1.2 | 754,900 |