38,236.07 | -37.98 | 152.84 | -0.78 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.50% | 0.85% | -0.26% |
52週高値 | 3,050 | 52週安値 | 2,025 | ||
---|---|---|---|---|---|
年初来高値 | 3,050 | 年初来安値 | 2,609 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,884 | 2,935 | 2,867 | 2,925 | +56 | +2.0 | 255,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,970 | 2,014 | 1,958 | 1,999 | +43 | +2.2 | 790,000 | |
1,923 | 1,962 | 1,921 | 1,956 | +45 | +2.4 | 652,600 | |
1,870 | 1,928 | 1,870 | 1,911 | +45 | +2.4 | 565,800 | |
1,883 | 1,883 | 1,858 | 1,866 | +13 | +0.7 | 507,600 | |
1,831 | 1,862 | 1,830 | 1,853 | +27 | +1.5 | 304,700 | |
1,840 | 1,870 | 1,816 | 1,826 | -14 | -0.8 | 514,800 | |
1,805 | 1,846 | 1,794 | 1,840 | +49 | +2.7 | 453,700 | |
1,782 | 1,801 | 1,765 | 1,791 | +1 | +0.1 | 445,500 | |
1,816 | 1,818 | 1,782 | 1,790 | -11 | -0.6 | 397,300 | |
1,800 | 1,813 | 1,781 | 1,801 | +1 | +0.1 | 385,800 | |
1,865 | 1,875 | 1,795 | 1,800 | -58 | -3.1 | 725,400 | |
1,870 | 1,891 | 1,851 | 1,858 | -12 | -0.6 | 686,700 | |
1,850 | 1,887 | 1,842 | 1,870 | +21 | +1.1 | 697,600 | |
1,855 | 1,861 | 1,834 | 1,849 | -1 | -0.1 | 706,000 | |
1,896 | 1,896 | 1,846 | 1,850 | -44 | -2.3 | 816,600 | |
1,862 | 1,900 | 1,858 | 1,894 | +35 | +1.9 | 535,200 | |
1,901 | 1,907 | 1,840 | 1,859 | -63 | -3.3 | 1,057,500 | |
1,903 | 1,925 | 1,896 | 1,922 | +25 | +1.3 | 472,700 | |
1,895 | 1,919 | 1,890 | 1,897 | +11 | +0.6 | 388,800 | |
1,903 | 1,918 | 1,883 | 1,886 | -11 | -0.6 | 636,700 | |
1,902 | 1,925 | 1,897 | 1,897 | -13 | -0.7 | 365,700 | |
1,910 | 1,924 | 1,871 | 1,910 | -8 | -0.4 | 502,200 | |
1,889 | 1,942 | 1,876 | 1,918 | +18 | +0.9 | 544,900 | |
1,904 | 1,926 | 1,878 | 1,900 | -16 | -0.8 | 653,000 | |
1,914 | 1,920 | 1,906 | 1,916 | +19 | +1.0 | 313,700 | |
1,950 | 1,950 | 1,890 | 1,897 | -36 | -1.9 | 455,600 | |
1,887 | 1,936 | 1,880 | 1,933 | +32 | +1.7 | 616,600 | |
1,900 | 1,925 | 1,886 | 1,901 | -38 | -2.0 | 643,700 | |
1,918 | 1,941 | 1,913 | 1,939 | +10 | +0.5 | 351,800 | |
1,950 | 1,950 | 1,920 | 1,929 | -16 | -0.8 | 488,800 |