38,236.07 | -37.98 | 152.88 | -0.74 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 0.85% | -0.26% |
52週高値 | 3,050 | 52週安値 | 2,025 | ||
---|---|---|---|---|---|
年初来高値 | 3,050 | 年初来安値 | 2,609 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,884 | 2,935 | 2,867 | 2,925 | +56 | +2.0 | 255,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,989 | 2,016 | 1,961 | 2,000 | +50 | +2.6 | 333,300 | |
1,972 | 2,037 | 1,936 | 1,950 | -13 | -0.7 | 352,700 | |
1,950 | 1,988 | 1,899 | 1,963 | +27 | +1.4 | 438,700 | |
2,003 | 2,028 | 1,918 | 1,936 | -73 | -3.6 | 232,300 | |
2,047 | 2,082 | 2,004 | 2,009 | +2 | +0.1 | 341,200 | |
2,019 | 2,024 | 1,962 | 2,007 | -12 | -0.6 | 213,900 | |
1,989 | 2,048 | 1,989 | 2,019 | +76 | +3.9 | 302,300 | |
2,035 | 2,092 | 1,942 | 1,943 | -79 | -3.9 | 316,700 | |
1,991 | 2,040 | 1,965 | 2,022 | -19 | -0.9 | 290,400 | |
2,000 | 2,052 | 1,996 | 2,041 | +55 | +2.8 | 309,600 | |
1,889 | 1,995 | 1,885 | 1,986 | +95 | +5.0 | 492,500 | |
1,892 | 1,937 | 1,827 | 1,891 | +9 | +0.5 | 1,015,400 | |
1,920 | 1,969 | 1,871 | 1,882 | -41 | -2.1 | 497,400 | |
1,975 | 1,984 | 1,913 | 1,923 | -78 | -3.9 | 395,900 | |
1,950 | 2,052 | 1,933 | 2,001 | +27 | +1.4 | 293,600 | |
1,907 | 2,017 | 1,907 | 1,974 | +74 | +3.9 | 227,100 | |
2,055 | 2,067 | 1,900 | 1,900 | -175 | -8.4 | 393,100 | |
2,085 | 2,111 | 2,060 | 2,075 | -10 | -0.5 | 207,900 | |
2,043 | 2,123 | 2,039 | 2,085 | +88 | +4.4 | 262,600 | |
2,065 | 2,100 | 1,997 | 1,997 | -45 | -2.2 | 403,300 | |
1,984 | 2,082 | 1,982 | 2,042 | -20 | -1.0 | 597,800 | |
2,066 | 2,105 | 2,025 | 2,062 | -40 | -1.9 | 1,011,100 | |
2,030 | 2,152 | 2,006 | 2,102 | +67 | +3.3 | 534,500 | |
2,173 | 2,194 | 2,010 | 2,035 | -124 | -5.7 | 473,500 | |
2,078 | 2,194 | 2,050 | 2,159 | +78 | +3.7 | 531,800 | |
2,000 | 2,168 | 1,974 | 2,081 | +113 | +5.7 | 690,200 | |
1,920 | 2,006 | 1,911 | 1,968 | -16 | -0.8 | 901,600 | |
2,016 | 2,044 | 1,961 | 1,984 | -19 | -0.9 | 417,100 | |
2,000 | 2,003 | 1,949 | 2,003 | +3 | +0.2 | 269,500 | |
2,045 | 2,106 | 1,991 | 2,000 | -43 | -2.1 | 365,900 |