38,236.07 | -37.98 | 152.87 | -0.75 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 0.85% | -0.26% |
52週高値 | 3,050 | 52週安値 | 2,025 | ||
---|---|---|---|---|---|
年初来高値 | 3,050 | 年初来安値 | 2,609 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,884 | 2,935 | 2,867 | 2,925 | +56 | +2.0 | 255,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,909 | 1,946 | 1,896 | 1,913 | +4 | +0.2 | 398,400 | |
1,944 | 1,949 | 1,903 | 1,909 | -16 | -0.8 | 533,100 | |
1,968 | 2,001 | 1,920 | 1,925 | -40 | -2.0 | 815,600 | |
1,965 | 1,969 | 1,930 | 1,965 | -4 | -0.2 | 679,500 | |
1,971 | 1,980 | 1,943 | 1,969 | +13 | +0.7 | 467,400 | |
1,918 | 1,985 | 1,905 | 1,956 | +46 | +2.4 | 542,600 | |
1,920 | 1,933 | 1,862 | 1,910 | -28 | -1.4 | 808,800 | |
1,982 | 1,992 | 1,936 | 1,938 | -48 | -2.4 | 382,400 | |
2,015 | 2,029 | 1,961 | 1,986 | -48 | -2.4 | 725,800 | |
2,024 | 2,035 | 1,986 | 2,034 | +20 | +1.0 | 458,100 | |
2,027 | 2,029 | 2,005 | 2,014 | +10 | +0.5 | 520,800 | |
2,010 | 2,023 | 1,993 | 2,004 | -19 | -0.9 | 477,700 | |
2,054 | 2,069 | 2,003 | 2,023 | -22 | -1.1 | 390,800 | |
2,020 | 2,051 | 2,006 | 2,045 | +10 | +0.5 | 509,500 | |
2,068 | 2,069 | 2,006 | 2,035 | -11 | -0.5 | 504,100 | |
2,155 | 2,162 | 2,041 | 2,046 | -109 | -5.1 | 597,100 | |
2,127 | 2,162 | 2,103 | 2,155 | -12 | -0.6 | 357,500 | |
2,147 | 2,200 | 2,140 | 2,167 | +20 | +0.9 | 470,800 | |
2,090 | 2,152 | 2,070 | 2,147 | +70 | +3.4 | 785,400 | |
2,016 | 2,080 | 2,008 | 2,077 | +77 | +3.8 | 495,600 | |
2,020 | 2,050 | 2,000 | 2,000 | +9 | +0.5 | 357,300 | |
2,068 | 2,068 | 1,980 | 1,991 | -77 | -3.7 | 446,100 | |
2,043 | 2,083 | 2,032 | 2,068 | +56 | +2.8 | 556,300 | |
2,025 | 2,051 | 1,995 | 2,012 | +12 | +0.6 | 448,300 | |
2,000 | 2,045 | 1,985 | 2,000 | +24 | +1.2 | 449,800 | |
2,009 | 2,009 | 1,947 | 1,976 | -45 | -2.2 | 361,400 | |
1,972 | 2,072 | 1,955 | 2,021 | +80 | +4.1 | 1,195,700 | |
1,950 | 1,957 | 1,896 | 1,941 | -18 | -0.9 | 769,600 | |
2,096 | 2,098 | 1,939 | 1,959 | -126 | -6.0 | 1,684,600 | |
2,055 | 2,094 | 2,038 | 2,085 | +12 | +0.6 | 806,300 |