|
|
|
|
||||||||||||||||||||
| 年初来高値： | 4,525 | (18/01/12) |
| 年初来安値： | 3,340 | (18/07/06) |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/09/25 | 3,945 | 3,950 | 3,905 | 3,950 | +45 | +1.2 | 64,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/09/21 | 3,880 | 3,910 | 3,855 | 3,905 | +20 | +0.5 | 381,500 |
| 18/09/20 | 3,910 | 3,925 | 3,835 | 3,885 | -30 | -0.8 | 364,000 |
| 18/09/19 | 3,900 | 3,935 | 3,850 | 3,915 | +55 | +1.4 | 407,500 |
| 18/09/18 | 3,770 | 3,875 | 3,760 | 3,860 | +80 | +2.1 | 282,300 |
| 18/09/14 | 3,690 | 3,780 | 3,685 | 3,780 | +110 | +3.0 | 348,700 |
| 18/09/13 | 3,600 | 3,685 | 3,590 | 3,670 | +10 | +0.3 | 536,500 |
| 18/09/12 | 3,750 | 3,760 | 3,635 | 3,660 | -100 | -2.7 | 419,600 |
| 18/09/11 | 3,770 | 3,785 | 3,720 | 3,760 | -5 | -0.1 | 248,000 |
| 18/09/10 | 3,745 | 3,785 | 3,745 | 3,765 | +35 | +0.9 | 205,900 |
| 18/09/07 | 3,730 | 3,750 | 3,690 | 3,730 | -30 | -0.8 | 434,800 |
| 18/09/06 | 3,760 | 3,785 | 3,725 | 3,760 | -40 | -1.1 | 448,000 |
| 18/09/05 | 3,805 | 3,830 | 3,790 | 3,800 | -15 | -0.4 | 247,400 |
| 18/09/04 | 3,860 | 3,860 | 3,775 | 3,815 | -45 | -1.2 | 362,800 |
| 18/09/03 | 3,915 | 3,940 | 3,840 | 3,860 | -85 | -2.2 | 271,300 |
| 18/08/31 | 3,890 | 3,975 | 3,865 | 3,945 | +35 | +0.9 | 449,500 |
| 18/08/30 | 3,920 | 3,930 | 3,895 | 3,910 | -10 | -0.3 | 313,200 |
| 18/08/29 | 3,885 | 3,930 | 3,875 | 3,920 | +15 | +0.4 | 296,200 |
| 18/08/28 | 3,935 | 3,970 | 3,900 | 3,905 | +25 | +0.6 | 407,200 |
| 18/08/27 | 3,840 | 3,885 | 3,830 | 3,880 | +65 | +1.7 | 275,300 |
| 18/08/24 | 3,775 | 3,830 | 3,765 | 3,815 | +40 | +1.1 | 293,900 |
| 18/08/23 | 3,745 | 3,815 | 3,725 | 3,775 | +30 | +0.8 | 537,300 |
| 18/08/22 | 3,690 | 3,755 | 3,680 | 3,745 | +60 | +1.6 | 440,100 |
| 18/08/21 | 3,650 | 3,705 | 3,640 | 3,685 | +35 | +1.0 | 441,800 |
| 18/08/20 | 3,670 | 3,725 | 3,645 | 3,650 | -35 | -0.9 | 304,700 |
| 18/08/17 | 3,615 | 3,685 | 3,595 | 3,685 | +70 | +1.9 | 274,500 |
| 18/08/16 | 3,640 | 3,655 | 3,575 | 3,615 | -95 | -2.6 | 424,300 |
| 18/08/15 | 3,685 | 3,730 | 3,675 | 3,710 | +30 | +0.8 | 265,400 |
| 18/08/14 | 3,665 | 3,680 | 3,630 | 3,680 | -55 | -1.5 | 552,900 |
| 18/08/13 | 3,745 | 3,795 | 3,710 | 3,735 | -15 | -0.4 | 654,400 |
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
