昨年来高値 | 3,130 | 昨年来安値 | 1,833 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,524 | 2,532 | 2,513 | 2,523 | -29 | -1.1 | 268,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,578 | 2,599 | 2,542 | 2,552 | -19 | -0.7 | 205,000 | |
2,531 | 2,572 | 2,530 | 2,571 | +60 | +2.4 | 257,800 | |
2,532 | 2,556 | 2,511 | 2,511 | -17 | -0.7 | 209,800 | |
2,580 | 2,587 | 2,525 | 2,528 | -66 | -2.5 | 227,400 | |
2,623 | 2,635 | 2,591 | 2,594 | -41 | -1.6 | 297,900 | |
2,608 | 2,659 | 2,594 | 2,635 | +12 | +0.5 | 343,200 | |
2,605 | 2,624 | 2,572 | 2,623 | +29 | +1.1 | 338,300 | |
2,551 | 2,599 | 2,523 | 2,594 | +43 | +1.7 | 347,600 | |
2,526 | 2,555 | 2,513 | 2,551 | +8 | +0.3 | 349,600 | |
2,537 | 2,589 | 2,523 | 2,543 | +39 | +1.6 | 426,600 | |
2,515 | 2,527 | 2,492 | 2,504 | -7 | -0.3 | 316,300 | |
2,540 | 2,555 | 2,501 | 2,511 | -30 | -1.2 | 285,300 | |
2,627 | 2,627 | 2,538 | 2,541 | -63 | -2.4 | 250,600 | |
2,645 | 2,645 | 2,602 | 2,604 | -37 | -1.4 | 195,400 | |
2,616 | 2,641 | 2,604 | 2,641 | -24 | -0.9 | 313,300 | |
2,673 | 2,675 | 2,633 | 2,665 | -9 | -0.3 | 470,700 | |
2,641 | 2,674 | 2,632 | 2,674 | +67 | +2.6 | 287,800 | |
2,612 | 2,631 | 2,601 | 2,607 | +20 | +0.8 | 232,300 | |
2,642 | 2,643 | 2,586 | 2,587 | -45 | -1.7 | 321,000 | |
2,652 | 2,653 | 2,625 | 2,632 | -17 | -0.6 | 386,100 | |
2,640 | 2,660 | 2,626 | 2,649 | +24 | +0.9 | 343,300 | |
2,605 | 2,637 | 2,601 | 2,625 | -3 | -0.1 | 372,800 | |
2,630 | 2,645 | 2,604 | 2,628 | -18 | -0.7 | 373,100 | |
2,668 | 2,684 | 2,640 | 2,646 | -6 | -0.2 | 356,000 | |
2,638 | 2,677 | 2,635 | 2,652 | -21 | -0.8 | 308,800 | |
2,670 | 2,710 | 2,668 | 2,673 | -9 | -0.3 | 229,700 | |
2,683 | 2,709 | 2,654 | 2,682 | -6 | -0.2 | 262,100 | |
2,659 | 2,722 | 2,653 | 2,688 | +16 | +0.6 | 341,900 | |
2,600 | 2,680 | 2,590 | 2,672 | +63 | +2.4 | 277,900 |