米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.33 | -1.10 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.71% | 0.32% | 0.07% | ||||
| 52週高値 | 3,416.0 | 52週安値 | 2,378.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,416.0 | 年初来安値 | 2,378.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,186.0 | 3,227.0 | 3,186.0 | 3,199.0 | -4.0 | -0.1 | 150,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,218.0 | 3,240.0 | 3,185.0 | 3,203.0 | -32.0 | -1.0 | 160,900 | |
| 3,261.0 | 3,291.0 | 3,220.0 | 3,235.0 | -27.0 | -0.8 | 180,600 | |
| 3,252.0 | 3,264.0 | 3,217.0 | 3,262.0 | +10.0 | +0.3 | 208,700 | |
| 3,261.0 | 3,296.0 | 3,210.0 | 3,252.0 | -11.0 | -0.3 | 393,500 | |
| 3,289.0 | 3,385.0 | 3,263.0 | 3,263.0 | -32.0 | -1.0 | 823,300 | |
| 3,307.0 | 3,329.0 | 3,272.0 | 3,295.0 | -7.0 | -0.2 | 234,000 | |
| 3,280.0 | 3,312.0 | 3,272.0 | 3,302.0 | +25.0 | +0.8 | 247,100 | |
| 3,255.0 | 3,286.0 | 3,251.0 | 3,277.0 | -11.0 | -0.3 | 203,300 | |
| 3,308.0 | 3,308.0 | 3,246.0 | 3,288.0 | -22.0 | -0.7 | 205,000 | |
| 3,278.0 | 3,310.0 | 3,242.0 | 3,310.0 | +57.0 | +1.8 | 248,800 | |
| 3,250.0 | 3,285.0 | 3,239.0 | 3,253.0 | +16.0 | +0.5 | 214,400 | |
| 3,224.0 | 3,262.0 | 3,223.0 | 3,237.0 | -1.0 | -0.0 | 242,200 | |
| 3,243.0 | 3,276.0 | 3,232.0 | 3,238.0 | -105.0 | -3.1 | 209,000 | |
| 3,285.0 | 3,349.0 | 3,275.0 | 3,343.0 | +48.0 | +1.5 | 239,800 | |
| 3,290.0 | 3,321.0 | 3,281.0 | 3,295.0 | +4.0 | +0.1 | 357,000 | |
| 3,274.0 | 3,296.0 | 3,251.0 | 3,291.0 | +39.0 | +1.2 | 203,300 | |
| 3,229.0 | 3,262.0 | 3,210.0 | 3,252.0 | +8.0 | +0.2 | 219,800 | |
| 3,278.0 | 3,278.0 | 3,218.0 | 3,244.0 | -26.0 | -0.8 | 196,800 | |
| 3,240.0 | 3,278.0 | 3,215.0 | 3,270.0 | +7.0 | +0.2 | 206,000 | |
| 3,282.0 | 3,300.0 | 3,254.0 | 3,263.0 | -25.0 | -0.8 | 170,600 | |
| 3,300.0 | 3,307.0 | 3,263.0 | 3,288.0 | -49.0 | -1.5 | 292,800 | |
| 3,350.0 | 3,369.0 | 3,314.0 | 3,337.0 | +38.0 | +1.2 | 372,300 | |
| 3,318.0 | 3,320.0 | 3,279.0 | 3,299.0 | -9.0 | -0.3 | 187,500 | |
| 3,310.0 | 3,337.0 | 3,301.0 | 3,308.0 | -17.0 | -0.5 | 197,000 | |
| 3,298.0 | 3,350.0 | 3,280.0 | 3,325.0 | -19.0 | -0.6 | 167,800 | |
| 3,400.0 | 3,405.0 | 3,325.0 | 3,344.0 | -45.0 | -1.3 | 296,600 | |
| 3,389.0 | 3,416.0 | 3,366.0 | 3,389.0 | +24.0 | +0.7 | 330,100 | |
| 3,361.0 | 3,366.0 | 3,331.0 | 3,365.0 | +16.0 | +0.5 | 131,700 | |
| 3,359.0 | 3,385.0 | 3,308.0 | 3,349.0 | +5.0 | +0.1 | 277,300 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
