|
|
|
|
||||||||||||||||||||
ＤＩＣ(4631) 日足四本値
| 年初来高値： | 4,525 | (18/01/12) |
| 年初来安値： | 3,150 | (18/10/26) |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/11/12 | 3,295 | 3,395 | 3,290 | 3,385 | +85 | +2.6 | 379,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/11/09 | 3,325 | 3,365 | 3,290 | 3,300 | -5 | -0.2 | 509,200 |
| 18/11/08 | 3,360 | 3,365 | 3,305 | 3,305 | +15 | +0.5 | 320,500 |
| 18/11/07 | 3,300 | 3,330 | 3,280 | 3,290 | -5 | -0.2 | 436,500 |
| 18/11/06 | 3,275 | 3,320 | 3,275 | 3,295 | -30 | -0.9 | 378,500 |
| 18/11/05 | 3,355 | 3,375 | 3,320 | 3,325 | -75 | -2.2 | 406,400 |
| 18/11/02 | 3,330 | 3,400 | 3,330 | 3,400 | +95 | +2.9 | 385,700 |
| 18/11/01 | 3,330 | 3,335 | 3,265 | 3,305 | -30 | -0.9 | 456,400 |
| 18/10/31 | 3,320 | 3,335 | 3,265 | 3,335 | +70 | +2.1 | 430,400 |
| 18/10/30 | 3,240 | 3,290 | 3,210 | 3,265 | +50 | +1.6 | 425,900 |
| 18/10/29 | 3,230 | 3,280 | 3,200 | 3,215 | +35 | +1.1 | 396,200 |
| 18/10/26 | 3,225 | 3,230 | 3,150 | 3,180 | -25 | -0.8 | 486,000 |
| 18/10/25 | 3,205 | 3,235 | 3,190 | 3,205 | -90 | -2.7 | 380,500 |
| 18/10/24 | 3,320 | 3,320 | 3,245 | 3,295 | -5 | -0.2 | 433,200 |
| 18/10/23 | 3,300 | 3,335 | 3,285 | 3,300 | -65 | -1.9 | 485,700 |
| 18/10/22 | 3,340 | 3,380 | 3,290 | 3,365 | -30 | -0.9 | 658,800 |
| 18/10/19 | 3,470 | 3,475 | 3,390 | 3,395 | -190 | -5.3 | 836,900 |
| 18/10/18 | 3,595 | 3,610 | 3,580 | 3,585 | -35 | -1.0 | 248,300 |
| 18/10/17 | 3,640 | 3,650 | 3,585 | 3,620 | +45 | +1.3 | 293,700 |
| 18/10/16 | 3,495 | 3,580 | 3,495 | 3,575 | +75 | +2.1 | 341,000 |
| 18/10/15 | 3,500 | 3,520 | 3,470 | 3,500 | -50 | -1.4 | 390,100 |
| 18/10/12 | 3,540 | 3,565 | 3,520 | 3,550 | -15 | -0.4 | 260,600 |
| 18/10/11 | 3,580 | 3,615 | 3,540 | 3,565 | -130 | -3.5 | 435,100 |
| 18/10/10 | 3,730 | 3,735 | 3,685 | 3,695 | +5 | +0.1 | 463,000 |
| 18/10/09 | 3,730 | 3,750 | 3,685 | 3,690 | -155 | -4.0 | 544,400 |
| 18/10/05 | 3,910 | 3,920 | 3,835 | 3,845 | -110 | -2.8 | 437,300 |
| 18/10/04 | 3,970 | 3,985 | 3,940 | 3,955 | +5 | +0.1 | 416,700 |
| 18/10/03 | 4,010 | 4,060 | 3,935 | 3,950 | -105 | -2.6 | 438,400 |
| 18/10/02 | 4,055 | 4,125 | 4,055 | 4,055 | +25 | +0.6 | 271,500 |
| 18/10/01 | 4,020 | 4,075 | 3,980 | 4,030 | -60 | -1.5 | 357,400 |
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
