52週高値 | 3,087.0 | 52週安値 | 2,290.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,087.0 | 年初来安値 | 2,632.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,878.0 | 2,889.5 | 2,811.0 | 2,857.0 | -36.5 | -1.3 | 312,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,885.0 | 2,912.5 | 2,868.0 | 2,893.5 | +24.0 | +0.8 | 161,200 | |
2,925.0 | 2,926.5 | 2,863.0 | 2,869.5 | -53.5 | -1.8 | 261,400 | |
2,962.0 | 2,967.0 | 2,914.5 | 2,923.0 | -73.0 | -2.4 | 248,400 | |
2,970.0 | 3,002.0 | 2,955.0 | 2,996.0 | -13.0 | -0.4 | 215,400 | |
3,027.0 | 3,027.0 | 2,989.0 | 3,009.0 | +16.5 | +0.6 | 244,200 | |
2,991.0 | 3,017.0 | 2,963.5 | 2,992.5 | -28.5 | -0.9 | 246,100 | |
3,001.0 | 3,033.0 | 2,996.0 | 3,021.0 | +25.5 | +0.9 | 229,400 | |
3,025.0 | 3,040.0 | 2,985.0 | 2,995.5 | -63.5 | -2.1 | 393,400 | |
3,017.0 | 3,087.0 | 3,010.0 | 3,059.0 | +64.0 | +2.1 | 410,600 | |
2,967.0 | 2,998.5 | 2,943.5 | 2,995.0 | +10.0 | +0.3 | 237,500 | |
2,980.0 | 3,015.0 | 2,969.5 | 2,985.0 | +9.5 | +0.3 | 427,600 | |
2,889.5 | 3,047.0 | 2,888.5 | 2,975.5 | +96.5 | +3.4 | 692,600 | |
2,833.5 | 2,888.0 | 2,822.5 | 2,879.0 | +30.5 | +1.1 | 297,000 | |
2,897.5 | 2,900.0 | 2,847.0 | 2,848.5 | -39.5 | -1.4 | 219,400 | |
2,910.0 | 2,914.5 | 2,886.5 | 2,888.0 | +3.0 | +0.1 | 314,200 | |
2,930.0 | 2,932.0 | 2,867.5 | 2,885.0 | -65.0 | -2.2 | 286,500 | |
2,971.5 | 2,974.5 | 2,941.0 | 2,950.0 | -21.0 | -0.7 | 328,400 | |
2,940.5 | 2,974.5 | 2,924.0 | 2,971.0 | +64.5 | +2.2 | 254,100 | |
2,972.5 | 2,972.5 | 2,903.0 | 2,906.5 | -16.0 | -0.5 | 251,100 | |
2,940.0 | 2,940.0 | 2,912.5 | 2,922.5 | -17.5 | -0.6 | 183,200 | |
2,918.5 | 2,958.5 | 2,914.0 | 2,940.0 | +41.0 | +1.4 | 225,200 | |
2,865.0 | 2,910.0 | 2,865.0 | 2,899.0 | +34.0 | +1.2 | 157,900 | |
2,828.5 | 2,865.0 | 2,818.5 | 2,865.0 | +31.5 | +1.1 | 172,900 | |
2,808.0 | 2,835.0 | 2,806.0 | 2,833.5 | -4.5 | -0.2 | 246,200 | |
2,826.0 | 2,842.0 | 2,802.5 | 2,838.0 | -5.0 | -0.2 | 226,200 | |
2,902.0 | 2,941.0 | 2,843.0 | 2,843.0 | -58.0 | -2.0 | 194,400 | |
2,861.5 | 2,904.0 | 2,837.0 | 2,901.0 | +19.0 | +0.7 | 216,400 | |
2,933.5 | 2,947.0 | 2,858.5 | 2,882.0 | -68.0 | -2.3 | 216,000 | |
2,936.0 | 2,967.0 | 2,934.5 | 2,950.0 | +24.5 | +0.8 | 283,700 |