52週高値 | 3,026.0 | 52週安値 | 2,290.0 | ||
---|---|---|---|---|---|
昨年来高値 | 3,026.0 | 昨年来安値 | 2,245.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,910.0 | 2,914.5 | 2,891.0 | 2,893.5 | +8.5 | +0.3 | 36,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,462.0 | 2,465.0 | 2,290.0 | 2,326.0 | -123.5 | -5.0 | 850,400 | |
2,452.0 | 2,459.0 | 2,433.5 | 2,449.5 | +4.5 | +0.2 | 227,900 | |
2,415.5 | 2,449.5 | 2,401.0 | 2,445.0 | +39.0 | +1.6 | 381,200 | |
2,374.0 | 2,412.0 | 2,372.0 | 2,406.0 | +49.5 | +2.1 | 334,300 | |
2,380.0 | 2,398.0 | 2,346.0 | 2,356.5 | -37.0 | -1.5 | 469,600 | |
2,402.0 | 2,409.5 | 2,387.5 | 2,393.5 | -9.0 | -0.4 | 168,700 | |
2,417.0 | 2,418.5 | 2,395.0 | 2,402.5 | +9.0 | +0.4 | 294,100 | |
2,421.0 | 2,428.0 | 2,381.0 | 2,393.5 | -14.0 | -0.6 | 226,800 | |
2,400.0 | 2,414.5 | 2,384.5 | 2,407.5 | +40.0 | +1.7 | 356,500 | |
2,342.0 | 2,367.5 | 2,336.0 | 2,367.5 | +27.5 | +1.2 | 288,700 | |
2,339.5 | 2,348.5 | 2,329.5 | 2,340.0 | -41.0 | -1.7 | 266,500 | |
2,368.5 | 2,381.5 | 2,358.0 | 2,381.0 | +45.0 | +1.9 | 248,100 | |
2,370.0 | 2,371.0 | 2,330.0 | 2,336.0 | -28.0 | -1.2 | 218,300 | |
2,385.0 | 2,391.5 | 2,361.0 | 2,364.0 | -9.0 | -0.4 | 163,600 | |
2,360.0 | 2,384.0 | 2,337.0 | 2,373.0 | +4.5 | +0.2 | 303,400 | |
2,382.5 | 2,390.5 | 2,364.5 | 2,368.5 | -17.0 | -0.7 | 189,300 | |
2,398.0 | 2,401.0 | 2,383.0 | 2,385.5 | -14.5 | -0.6 | 163,800 | |
2,392.0 | 2,405.0 | 2,390.0 | 2,400.0 | -6.0 | -0.2 | 137,500 | |
2,429.0 | 2,429.0 | 2,397.0 | 2,406.0 | -5.5 | -0.2 | 148,800 | |
2,431.5 | 2,442.5 | 2,396.5 | 2,411.5 | -5.5 | -0.2 | 223,900 | |
2,422.5 | 2,440.0 | 2,409.5 | 2,417.0 | -17.0 | -0.7 | 143,300 | |
2,436.5 | 2,447.5 | 2,423.0 | 2,434.0 | -18.5 | -0.8 | 247,300 | |
2,425.0 | 2,453.5 | 2,423.0 | 2,452.5 | +40.0 | +1.7 | 206,200 | |
2,413.0 | 2,424.0 | 2,403.0 | 2,412.5 | 0.0 | 0.0 | 185,700 | |
2,401.5 | 2,419.0 | 2,393.5 | 2,412.5 | +42.5 | +1.8 | 252,200 | |
2,367.0 | 2,395.0 | 2,356.5 | 2,370.0 | +8.5 | +0.4 | 227,400 | |
2,333.5 | 2,366.5 | 2,323.5 | 2,361.5 | +38.5 | +1.7 | 222,600 | |
2,330.0 | 2,347.5 | 2,315.0 | 2,323.0 | -27.5 | -1.2 | 449,000 | |
2,400.0 | 2,403.0 | 2,347.5 | 2,350.5 | -63.0 | -2.6 | 412,100 | |
2,451.0 | 2,469.0 | 2,413.0 | 2,413.5 | -15.0 | -0.6 | 295,900 |