52週高値 | 3,087.0 | 52週安値 | 2,290.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,087.0 | 年初来安値 | 2,632.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,890.5 | 2,923.5 | 2,872.0 | 2,922.5 | +44.0 | +1.5 | 117,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,820.0 | 2,834.5 | 2,789.0 | 2,797.5 | -13.5 | -0.5 | 328,700 | |
2,822.0 | 2,828.0 | 2,802.5 | 2,811.0 | +3.0 | +0.1 | 234,400 | |
2,829.5 | 2,830.0 | 2,793.5 | 2,808.0 | -34.5 | -1.2 | 386,900 | |
2,760.0 | 2,860.0 | 2,755.5 | 2,842.5 | +147.5 | +5.5 | 1,307,600 | |
2,687.0 | 2,713.0 | 2,672.5 | 2,695.0 | +7.5 | +0.3 | 239,300 | |
2,684.0 | 2,703.5 | 2,672.0 | 2,687.5 | +11.5 | +0.4 | 304,600 | |
2,658.5 | 2,679.5 | 2,653.5 | 2,676.0 | +19.5 | +0.7 | 136,900 | |
2,641.5 | 2,671.5 | 2,638.0 | 2,656.5 | +5.5 | +0.2 | 172,400 | |
2,665.5 | 2,683.0 | 2,647.0 | 2,651.0 | -24.0 | -0.9 | 200,900 | |
2,699.0 | 2,724.5 | 2,673.5 | 2,675.0 | +6.0 | +0.2 | 359,200 | |
2,664.0 | 2,703.0 | 2,663.5 | 2,669.0 | +5.5 | +0.2 | 372,300 | |
2,677.0 | 2,683.0 | 2,653.0 | 2,663.5 | -26.0 | -1.0 | 279,800 | |
2,740.0 | 2,740.0 | 2,685.5 | 2,689.5 | -31.0 | -1.1 | 238,600 | |
2,707.5 | 2,733.0 | 2,694.5 | 2,720.5 | +37.0 | +1.4 | 398,100 | |
2,663.0 | 2,690.5 | 2,632.5 | 2,683.5 | +31.0 | +1.2 | 599,100 | |
2,702.0 | 2,702.0 | 2,632.0 | 2,652.5 | -72.0 | -2.6 | 541,100 | |
2,721.0 | 2,727.5 | 2,684.5 | 2,724.5 | +3.5 | +0.1 | 516,600 | |
2,690.0 | 2,721.0 | 2,671.0 | 2,721.0 | -50.5 | -1.8 | 768,900 | |
2,711.0 | 2,774.5 | 2,705.0 | 2,771.5 | +77.5 | +2.9 | 845,900 | |
2,515.0 | 2,705.0 | 2,511.0 | 2,694.0 | +138.5 | +5.4 | 2,053,200 | |
2,550.5 | 2,557.0 | 2,542.0 | 2,555.5 | +18.0 | +0.7 | 299,700 | |
2,570.5 | 2,574.0 | 2,533.5 | 2,537.5 | -35.5 | -1.4 | 287,300 | |
2,601.0 | 2,602.5 | 2,570.0 | 2,573.0 | -5.5 | -0.2 | 373,400 | |
2,556.5 | 2,585.0 | 2,550.0 | 2,578.5 | +21.0 | +0.8 | 308,500 | |
2,550.0 | 2,558.0 | 2,547.0 | 2,557.5 | +3.5 | +0.1 | 281,300 | |
2,510.0 | 2,559.5 | 2,507.0 | 2,554.0 | +60.5 | +2.4 | 475,500 | |
2,503.5 | 2,503.5 | 2,469.5 | 2,493.5 | -9.0 | -0.4 | 259,900 | |
2,500.0 | 2,505.5 | 2,480.5 | 2,502.5 | -1.5 | -0.1 | 311,800 | |
2,463.5 | 2,504.0 | 2,454.0 | 2,504.0 | +58.5 | +2.4 | 508,000 | |
2,448.0 | 2,453.0 | 2,422.5 | 2,445.5 | +11.0 | +0.5 | 370,600 |