52週高値 | 3,087.0 | 52週安値 | 2,290.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,087.0 | 年初来安値 | 2,632.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,885.0 | 2,890.5 | 2,868.0 | 2,890.5 | +21.0 | +0.7 | 32,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,649.5 | 2,664.5 | 2,648.0 | 2,657.5 | +19.5 | +0.7 | 178,700 | |
2,625.0 | 2,651.5 | 2,615.0 | 2,638.0 | +19.0 | +0.7 | 191,700 | |
2,615.5 | 2,627.0 | 2,603.5 | 2,619.0 | +3.0 | +0.1 | 164,300 | |
2,619.5 | 2,640.0 | 2,614.0 | 2,616.0 | +3.0 | +0.1 | 180,000 | |
2,600.0 | 2,613.5 | 2,597.0 | 2,613.0 | +34.5 | +1.3 | 200,500 | |
2,569.0 | 2,587.5 | 2,560.0 | 2,578.5 | +17.0 | +0.7 | 191,800 | |
2,574.0 | 2,599.5 | 2,553.0 | 2,561.5 | -9.0 | -0.4 | 324,900 | |
2,591.0 | 2,596.5 | 2,570.0 | 2,570.5 | -14.0 | -0.5 | 148,700 | |
2,628.5 | 2,631.0 | 2,584.5 | 2,584.5 | -32.0 | -1.2 | 190,500 | |
2,649.0 | 2,658.0 | 2,614.0 | 2,616.5 | -16.5 | -0.6 | 213,800 | |
2,649.0 | 2,657.0 | 2,622.0 | 2,633.0 | +10.0 | +0.4 | 298,300 | |
2,632.5 | 2,644.0 | 2,616.0 | 2,623.0 | -30.0 | -1.1 | 294,200 | |
2,655.5 | 2,663.5 | 2,637.0 | 2,653.0 | -15.5 | -0.6 | 227,800 | |
2,660.0 | 2,674.5 | 2,641.5 | 2,668.5 | -1.5 | -0.1 | 274,200 | |
2,685.0 | 2,689.5 | 2,669.5 | 2,670.0 | -16.0 | -0.6 | 440,800 | |
2,628.5 | 2,689.5 | 2,628.5 | 2,686.0 | +75.0 | +2.9 | 640,600 | |
2,619.0 | 2,625.5 | 2,583.5 | 2,611.0 | +3.5 | +0.1 | 405,100 | |
2,634.5 | 2,646.0 | 2,598.5 | 2,607.5 | -80.0 | -3.0 | 600,300 | |
2,643.0 | 2,691.5 | 2,643.0 | 2,687.5 | +52.0 | +2.0 | 747,100 | |
2,663.5 | 2,664.5 | 2,629.0 | 2,635.5 | +2.5 | +0.1 | 388,400 | |
2,621.5 | 2,653.5 | 2,611.0 | 2,633.0 | +27.5 | +1.1 | 247,800 | |
2,625.0 | 2,635.0 | 2,595.0 | 2,605.5 | -16.5 | -0.6 | 349,300 | |
2,606.0 | 2,632.5 | 2,606.0 | 2,622.0 | +14.5 | +0.6 | 297,400 | |
2,597.5 | 2,616.0 | 2,596.5 | 2,607.5 | -5.0 | -0.2 | 338,600 | |
2,615.0 | 2,620.0 | 2,605.0 | 2,612.5 | -8.5 | -0.3 | 272,300 | |
2,639.0 | 2,649.0 | 2,609.0 | 2,621.0 | -5.0 | -0.2 | 329,900 | |
2,615.0 | 2,634.5 | 2,605.5 | 2,626.0 | +5.0 | +0.2 | 586,400 | |
2,621.0 | 2,634.0 | 2,591.0 | 2,621.0 | +8.5 | +0.3 | 386,300 | |
2,599.5 | 2,624.5 | 2,592.0 | 2,612.5 | +32.5 | +1.3 | 567,400 | |
2,595.0 | 2,597.0 | 2,579.0 | 2,580.0 | -10.0 | -0.4 | 338,200 |