52週高値 | 3,087.0 | 52週安値 | 2,290.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,087.0 | 年初来安値 | 2,632.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,893.0 | 2,927.5 | 2,881.5 | 2,911.5 | +15.0 | +0.5 | 258,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,263.0 | 2,287.0 | 2,257.0 | 2,260.0 | -26.0 | -1.1 | 337,500 | |
2,299.0 | 2,300.0 | 2,270.0 | 2,286.0 | +8.0 | +0.4 | 330,400 | |
2,265.0 | 2,282.0 | 2,245.0 | 2,278.0 | -50.0 | -2.1 | 541,000 | |
2,321.0 | 2,343.0 | 2,313.0 | 2,328.0 | +41.0 | +1.8 | 395,400 | |
2,315.0 | 2,317.0 | 2,277.0 | 2,287.0 | -78.0 | -3.3 | 727,800 | |
2,410.0 | 2,412.0 | 2,356.0 | 2,365.0 | -74.0 | -3.0 | 497,700 | |
2,427.0 | 2,446.0 | 2,425.0 | 2,439.0 | -6.0 | -0.2 | 400,500 | |
2,432.0 | 2,447.0 | 2,429.0 | 2,445.0 | +27.0 | +1.1 | 296,900 | |
2,414.0 | 2,422.0 | 2,404.0 | 2,418.0 | -23.0 | -0.9 | 378,900 | |
2,445.0 | 2,454.0 | 2,438.0 | 2,441.0 | -4.0 | -0.2 | 324,900 | |
2,460.0 | 2,461.0 | 2,441.0 | 2,445.0 | -5.0 | -0.2 | 264,600 | |
2,424.0 | 2,455.0 | 2,424.0 | 2,450.0 | +29.0 | +1.2 | 331,400 | |
2,448.0 | 2,454.0 | 2,419.0 | 2,421.0 | -15.0 | -0.6 | 196,800 | |
2,417.0 | 2,438.0 | 2,414.0 | 2,436.0 | +6.0 | +0.2 | 255,400 | |
2,460.0 | 2,460.0 | 2,419.0 | 2,430.0 | -24.0 | -1.0 | 368,300 | |
2,456.0 | 2,460.0 | 2,443.0 | 2,454.0 | +7.0 | +0.3 | 231,300 | |
2,430.0 | 2,448.0 | 2,412.0 | 2,447.0 | +41.0 | +1.7 | 313,500 | |
2,442.0 | 2,445.0 | 2,400.0 | 2,406.0 | -48.0 | -2.0 | 440,400 | |
2,430.0 | 2,462.0 | 2,427.0 | 2,454.0 | +25.0 | +1.0 | 428,000 | |
2,391.0 | 2,438.0 | 2,391.0 | 2,429.0 | +55.0 | +2.3 | 526,500 | |
2,370.0 | 2,375.0 | 2,354.0 | 2,374.0 | -20.0 | -0.8 | 661,600 | |
2,390.0 | 2,410.0 | 2,379.0 | 2,394.0 | +17.0 | +0.7 | 418,100 | |
2,381.0 | 2,398.0 | 2,368.0 | 2,377.0 | -28.0 | -1.2 | 481,700 | |
2,427.0 | 2,436.0 | 2,390.0 | 2,405.0 | -6.0 | -0.2 | 386,700 | |
2,429.0 | 2,429.0 | 2,398.0 | 2,411.0 | -18.0 | -0.7 | 159,800 | |
2,427.0 | 2,433.0 | 2,412.0 | 2,429.0 | -1.0 | -0.0 | 247,800 | |
2,402.0 | 2,435.0 | 2,401.0 | 2,430.0 | +8.0 | +0.3 | 231,500 | |
2,422.0 | 2,429.0 | 2,409.0 | 2,422.0 | 0.0 | 0.0 | 169,500 | |
2,421.0 | 2,432.0 | 2,408.0 | 2,422.0 | -3.0 | -0.1 | 226,300 | |
2,408.0 | 2,426.0 | 2,406.0 | 2,425.0 | - | - | 323,200 |