37,780.35 | +151.87 | 155.54 | -0.08 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.40% | -0.05% | -0.98% | 0.27% |
52週高値 | 1,975 | 52週安値 | 1,710 | ||
---|---|---|---|---|---|
年初来高値 | 1,975 | 年初来安値 | 1,764 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,829 | 1,829 | 1,812 | 1,812 | -18 | -1.0 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,928 | 1,960 | 1,925 | 1,941 | +14 | +0.7 | 6,900 | |
1,925 | 1,927 | 1,920 | 1,927 | +7 | +0.4 | 800 | |
1,919 | 1,920 | 1,917 | 1,920 | +1 | +0.1 | 2,200 | |
1,918 | 1,922 | 1,917 | 1,919 | 0 | 0.0 | 3,800 | |
1,908 | 1,919 | 1,868 | 1,919 | +11 | +0.6 | 2,000 | |
1,920 | 1,920 | 1,908 | 1,908 | -10 | -0.5 | 500 | |
1,900 | 1,918 | 1,900 | 1,918 | +9 | +0.5 | 3,300 | |
1,900 | 1,910 | 1,899 | 1,909 | +4 | +0.2 | 4,200 | |
1,884 | 1,907 | 1,884 | 1,905 | +11 | +0.6 | 3,500 | |
1,875 | 1,895 | 1,872 | 1,894 | +23 | +1.2 | 2,500 | |
1,885 | 1,896 | 1,871 | 1,871 | -14 | -0.7 | 2,700 | |
1,890 | 1,896 | 1,885 | 1,885 | -5 | -0.3 | 2,500 | |
1,862 | 1,895 | 1,858 | 1,890 | +15 | +0.8 | 2,900 | |
1,877 | 1,877 | 1,848 | 1,875 | -2 | -0.1 | 3,200 | |
1,875 | 1,877 | 1,846 | 1,877 | +2 | +0.1 | 3,800 | |
1,859 | 1,875 | 1,858 | 1,875 | +16 | +0.9 | 4,300 | |
1,859 | 1,859 | 1,835 | 1,859 | +1 | +0.1 | 2,900 | |
1,844 | 1,858 | 1,842 | 1,858 | +14 | +0.8 | 3,900 | |
1,833 | 1,844 | 1,833 | 1,844 | 0 | 0.0 | 2,100 | |
1,830 | 1,844 | 1,830 | 1,844 | +14 | +0.8 | 2,600 | |
1,821 | 1,830 | 1,821 | 1,830 | -4 | -0.2 | 1,900 | |
1,844 | 1,844 | 1,830 | 1,834 | -2 | -0.1 | 3,800 | |
1,850 | 1,850 | 1,836 | 1,836 | -17 | -0.9 | 4,900 | |
1,840 | 1,853 | 1,839 | 1,853 | +6 | +0.3 | 4,800 | |
1,835 | 1,847 | 1,833 | 1,847 | +12 | +0.7 | 3,800 | |
1,844 | 1,844 | 1,834 | 1,835 | -5 | -0.3 | 2,300 | |
1,840 | 1,847 | 1,833 | 1,840 | -4 | -0.2 | 5,100 | |
1,837 | 1,844 | 1,831 | 1,844 | +7 | +0.4 | 2,600 | |
1,811 | 1,840 | 1,811 | 1,837 | -4 | -0.2 | 2,400 | |
1,832 | 1,842 | 1,832 | 1,841 | +9 | +0.5 | 1,700 |