37,068.35 | -1,011.35 | 154.55 | +0.28 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.18% | 0.06% | -0.29% |
52週高値 | 1,975 | 52週安値 | 1,710 | ||
---|---|---|---|---|---|
年初来高値 | 1,975 | 年初来安値 | 1,764 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,839 | 1,840 | 1,825 | 1,825 | - | - | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,788 | 1,790 | 1,778 | 1,787 | +8 | +0.4 | 800 | |
1,792 | 1,792 | 1,766 | 1,779 | -2 | -0.1 | 1,500 | |
1,792 | 1,793 | 1,780 | 1,781 | +27 | +1.5 | 3,900 | |
1,750 | 1,754 | 1,750 | 1,754 | -7 | -0.4 | 500 | |
1,761 | 1,761 | 1,761 | 1,761 | +1 | +0.1 | 700 | |
1,760 | 1,766 | 1,760 | 1,760 | +15 | +0.9 | 900 | |
1,748 | 1,748 | 1,743 | 1,745 | -3 | -0.2 | 900 | |
1,750 | 1,750 | 1,740 | 1,748 | +3 | +0.2 | 2,700 | |
1,752 | 1,752 | 1,741 | 1,745 | -10 | -0.6 | 1,500 | |
1,763 | 1,763 | 1,750 | 1,755 | -8 | -0.5 | 1,600 | |
1,767 | 1,767 | 1,761 | 1,763 | -12 | -0.7 | 800 | |
1,775 | 1,775 | 1,767 | 1,775 | -10 | -0.6 | 2,300 | |
1,782 | 1,786 | 1,780 | 1,785 | -11 | -0.6 | 900 | |
1,781 | 1,800 | 1,781 | 1,796 | +10 | +0.6 | 2,200 | |
1,796 | 1,796 | 1,779 | 1,786 | +6 | +0.3 | 3,000 | |
1,786 | 1,786 | 1,778 | 1,780 | +9 | +0.5 | 1,100 | |
1,764 | 1,785 | 1,764 | 1,771 | +8 | +0.5 | 4,600 | |
1,764 | 1,764 | 1,753 | 1,763 | +10 | +0.6 | 2,100 | |
1,743 | 1,755 | 1,743 | 1,753 | +10 | +0.6 | 2,900 | |
1,748 | 1,752 | 1,742 | 1,743 | +3 | +0.2 | 1,900 | |
1,749 | 1,749 | 1,740 | 1,740 | -9 | -0.5 | 1,500 | |
1,752 | 1,752 | 1,739 | 1,749 | +8 | +0.5 | 2,500 | |
1,740 | 1,750 | 1,738 | 1,741 | +3 | +0.2 | 1,800 | |
1,736 | 1,747 | 1,736 | 1,738 | -11 | -0.6 | 4,500 | |
1,739 | 1,750 | 1,739 | 1,749 | +11 | +0.6 | 1,000 | |
1,739 | 1,744 | 1,736 | 1,738 | 0 | 0.0 | 2,200 | |
1,735 | 1,739 | 1,734 | 1,738 | +6 | +0.3 | 1,100 | |
1,735 | 1,739 | 1,732 | 1,732 | -3 | -0.2 | 800 | |
1,735 | 1,750 | 1,735 | 1,735 | -4 | -0.2 | 1,000 | |
1,733 | 1,739 | 1,733 | 1,739 | +6 | +0.3 | 1,800 |