40,356.39 | +188.32 | 151.28 | -0.15 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
0.47% | -0.09% | 0.12% | 0.59% |
52週高値 | 1,975 | 52週安値 | 1,710 | ||
---|---|---|---|---|---|
昨年来高値 | 1,977 | 昨年来安値 | 1,710 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,850 | 1,850 | 1,831 | 1,835 | -15 | -0.8 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,771 | 1,771 | 1,759 | 1,766 | -5 | -0.3 | 1,700 | |
1,783 | 1,784 | 1,770 | 1,771 | -4 | -0.2 | 900 | |
1,820 | 1,820 | 1,771 | 1,775 | -7 | -0.4 | 3,800 | |
1,807 | 1,807 | 1,767 | 1,782 | -5 | -0.3 | 4,900 | |
1,764 | 1,787 | 1,764 | 1,787 | +24 | +1.4 | 4,000 | |
1,768 | 1,777 | 1,747 | 1,763 | -6 | -0.3 | 7,100 | |
1,753 | 1,769 | 1,753 | 1,769 | +9 | +0.5 | 4,500 | |
1,780 | 1,780 | 1,745 | 1,760 | -22 | -1.2 | 5,700 | |
1,779 | 1,782 | 1,774 | 1,782 | +3 | +0.2 | 2,600 | |
1,793 | 1,793 | 1,774 | 1,779 | -21 | -1.2 | 3,400 | |
1,803 | 1,804 | 1,798 | 1,800 | -6 | -0.3 | 2,300 | |
1,805 | 1,810 | 1,800 | 1,806 | -6 | -0.3 | 1,500 | |
1,796 | 1,820 | 1,786 | 1,812 | +12 | +0.7 | 3,100 | |
1,800 | 1,808 | 1,800 | 1,800 | -11 | -0.6 | 1,000 | |
1,798 | 1,812 | 1,798 | 1,811 | +11 | +0.6 | 1,800 | |
1,801 | 1,814 | 1,790 | 1,800 | -1 | -0.1 | 4,100 | |
1,817 | 1,817 | 1,801 | 1,801 | -15 | -0.8 | 7,000 | |
1,802 | 1,816 | 1,802 | 1,816 | +14 | +0.8 | 4,100 | |
1,790 | 1,804 | 1,790 | 1,802 | +12 | +0.7 | 5,100 | |
1,785 | 1,795 | 1,784 | 1,790 | +7 | +0.4 | 1,700 | |
1,783 | 1,787 | 1,775 | 1,783 | 0 | 0.0 | 2,100 | |
1,771 | 1,800 | 1,770 | 1,783 | +3 | +0.2 | 2,000 | |
1,774 | 1,788 | 1,774 | 1,780 | +1 | +0.1 | 1,600 | |
1,784 | 1,784 | 1,769 | 1,779 | +9 | +0.5 | 2,900 | |
1,764 | 1,771 | 1,764 | 1,770 | +7 | +0.4 | 1,100 | |
1,764 | 1,775 | 1,762 | 1,763 | -1 | -0.1 | 600 | |
1,772 | 1,778 | 1,764 | 1,764 | -7 | -0.4 | 3,200 | |
1,740 | 1,772 | 1,736 | 1,771 | -25 | -1.4 | 15,100 | |
1,800 | 1,800 | 1,790 | 1,796 | -4 | -0.2 | 2,100 | |
1,785 | 1,810 | 1,785 | 1,800 | +12 | +0.7 | 6,200 |