37,921.96 | -538.12 | 155.41 | +0.52 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.40% | 0.33% | -0.11% | 0.76% |
52週高値 | 1,975 | 52週安値 | 1,710 | ||
---|---|---|---|---|---|
年初来高値 | 1,975 | 年初来安値 | 1,764 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,846 | 1,846 | 1,825 | 1,825 | -9 | -0.5 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,716 | 1,739 | 1,716 | 1,723 | +8 | +0.5 | 1,100 | |
1,724 | 1,724 | 1,713 | 1,715 | -9 | -0.5 | 1,500 | |
1,724 | 1,724 | 1,721 | 1,724 | +3 | +0.2 | 1,400 | |
1,730 | 1,730 | 1,720 | 1,721 | -5 | -0.3 | 1,400 | |
1,726 | 1,731 | 1,726 | 1,726 | -15 | -0.9 | 3,300 | |
1,741 | 1,742 | 1,741 | 1,741 | +1 | +0.1 | 800 | |
1,742 | 1,742 | 1,735 | 1,740 | -2 | -0.1 | 500 | |
1,741 | 1,742 | 1,733 | 1,742 | 0 | 0.0 | 1,200 | |
1,743 | 1,743 | 1,742 | 1,742 | 0 | 0.0 | 200 | |
1,750 | 1,750 | 1,739 | 1,742 | -4 | -0.2 | 800 | |
1,742 | 1,764 | 1,738 | 1,746 | +4 | +0.2 | 1,100 | |
1,761 | 1,761 | 1,741 | 1,742 | -10 | -0.6 | 600 | |
1,750 | 1,752 | 1,740 | 1,752 | +2 | +0.1 | 1,900 | |
1,740 | 1,750 | 1,740 | 1,750 | +10 | +0.6 | 1,000 | |
1,773 | 1,773 | 1,720 | 1,740 | 0 | 0.0 | 3,300 | |
1,730 | 1,755 | 1,729 | 1,740 | +1 | +0.1 | 1,800 | |
1,744 | 1,744 | 1,733 | 1,739 | -7 | -0.4 | 1,200 | |
1,766 | 1,766 | 1,746 | 1,746 | -20 | -1.1 | 3,600 | |
1,755 | 1,783 | 1,755 | 1,766 | -15 | -0.8 | 1,300 | |
1,774 | 1,781 | 1,756 | 1,781 | +10 | +0.6 | 1,500 | |
1,773 | 1,773 | 1,770 | 1,771 | -19 | -1.1 | 1,400 | |
1,781 | 1,800 | 1,781 | 1,790 | +9 | +0.5 | 1,800 | |
1,795 | 1,797 | 1,781 | 1,781 | -13 | -0.7 | 2,400 | |
1,810 | 1,810 | 1,791 | 1,794 | -10 | -0.6 | 1,300 | |
1,800 | 1,804 | 1,787 | 1,804 | +4 | +0.2 | 2,100 | |
1,793 | 1,800 | 1,793 | 1,800 | +8 | +0.4 | 1,900 | |
1,801 | 1,801 | 1,792 | 1,792 | -7 | -0.4 | 2,200 | |
1,800 | 1,819 | 1,792 | 1,799 | +1 | +0.1 | 3,500 | |
1,818 | 1,818 | 1,795 | 1,798 | -2 | -0.1 | 3,100 | |
1,809 | 1,814 | 1,795 | 1,800 | -6 | -0.3 | 3,000 |