38,079.70 | +117.90 | 154.62 | +0.01 | 37,753.31 | -45.66 | 3,074.22 | +2.84 |
0.31% | 0.00% | -0.12% | 0.09% |
52週高値 | 1,975 | 52週安値 | 1,710 | ||
---|---|---|---|---|---|
年初来高値 | 1,975 | 年初来安値 | 1,764 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,841 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,773 | 1,776 | 1,770 | 1,776 | +5 | +0.3 | 1,900 | |
1,770 | 1,771 | 1,770 | 1,771 | +2 | +0.1 | 400 | |
1,768 | 1,772 | 1,768 | 1,769 | +1 | +0.1 | 2,400 | |
1,770 | 1,777 | 1,765 | 1,768 | -12 | -0.7 | 1,500 | |
1,766 | 1,780 | 1,766 | 1,780 | +8 | +0.5 | 1,100 | |
1,762 | 1,772 | 1,762 | 1,772 | +4 | +0.2 | 700 | |
1,775 | 1,775 | 1,763 | 1,768 | +2 | +0.1 | 700 | |
1,770 | 1,770 | 1,763 | 1,766 | -1 | -0.1 | 400 | |
1,775 | 1,775 | 1,762 | 1,767 | -8 | -0.5 | 600 | |
1,761 | 1,775 | 1,760 | 1,775 | +14 | +0.8 | 800 | |
1,776 | 1,776 | 1,760 | 1,761 | +3 | +0.2 | 700 | |
1,776 | 1,776 | 1,758 | 1,758 | -2 | -0.1 | 900 | |
1,765 | 1,765 | 1,760 | 1,760 | +1 | +0.1 | 1,100 | |
1,761 | 1,773 | 1,759 | 1,759 | -16 | -0.9 | 500 | |
1,757 | 1,785 | 1,757 | 1,775 | +3 | +0.2 | 2,100 | |
1,765 | 1,772 | 1,765 | 1,772 | +9 | +0.5 | 400 | |
1,755 | 1,763 | 1,755 | 1,763 | -2 | -0.1 | 400 | |
1,774 | 1,777 | 1,748 | 1,765 | -35 | -1.9 | 4,800 | |
1,777 | 1,801 | 1,777 | 1,800 | +28 | +1.6 | 6,400 | |
1,770 | 1,772 | 1,769 | 1,772 | -2 | -0.1 | 500 | |
1,769 | 1,774 | 1,769 | 1,774 | +5 | +0.3 | 200 | |
1,770 | 1,770 | 1,765 | 1,769 | -8 | -0.5 | 700 | |
1,770 | 1,777 | 1,770 | 1,777 | 0 | 0.0 | 900 | |
1,777 | 1,782 | 1,774 | 1,777 | -4 | -0.2 | 1,300 | |
1,776 | 1,781 | 1,776 | 1,781 | +6 | +0.3 | 400 | |
1,789 | 1,789 | 1,775 | 1,775 | 0 | 0.0 | 1,000 | |
1,771 | 1,775 | 1,771 | 1,775 | +4 | +0.2 | 1,700 | |
1,771 | 1,771 | 1,771 | 1,771 | -1 | -0.1 | 600 | |
1,778 | 1,778 | 1,770 | 1,772 | -15 | -0.8 | 800 | |
1,788 | 1,790 | 1,778 | 1,787 | +8 | +0.4 | 800 |