37,934.76 | +306.28 | 156.39 | +0.77 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.81% | 0.49% | -0.98% | 0.27% |
52週高値 | 1,975 | 52週安値 | 1,710 | ||
---|---|---|---|---|---|
年初来高値 | 1,975 | 年初来安値 | 1,764 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,829 | 1,829 | 1,812 | 1,823 | -7 | -0.4 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,884 | 1,895 | 1,884 | 1,895 | -9 | -0.5 | 1,000 | |
1,904 | 1,904 | 1,904 | 1,904 | +11 | +0.6 | 700 | |
1,883 | 1,893 | 1,883 | 1,893 | +11 | +0.6 | 400 | |
1,888 | 1,888 | 1,882 | 1,882 | -18 | -0.9 | 400 | |
1,897 | 1,900 | 1,897 | 1,900 | +5 | +0.3 | 400 | |
1,910 | 1,910 | 1,877 | 1,895 | -15 | -0.8 | 800 | |
1,873 | 1,910 | 1,873 | 1,910 | +5 | +0.3 | 800 | |
1,876 | 1,905 | 1,875 | 1,905 | +5 | +0.3 | 1,600 | |
1,901 | 1,905 | 1,900 | 1,900 | -1 | -0.1 | 1,200 | |
1,898 | 1,901 | 1,896 | 1,901 | +5 | +0.3 | 1,100 | |
1,899 | 1,899 | 1,896 | 1,896 | - | - | 400 | |
- | - | - | 1,899 | - | - | 0 | |
1,886 | 1,899 | 1,886 | 1,899 | +14 | +0.7 | 400 | |
1,886 | 1,886 | 1,885 | 1,885 | -1 | -0.1 | 400 | |
1,885 | 1,886 | 1,885 | 1,886 | -14 | -0.7 | 500 | |
1,900 | 1,900 | 1,900 | 1,900 | -6 | -0.3 | 100 | |
1,906 | 1,906 | 1,906 | 1,906 | +25 | +1.3 | 500 | |
1,881 | 1,897 | 1,880 | 1,881 | 0 | 0.0 | 700 | |
1,915 | 1,915 | 1,881 | 1,881 | -19 | -1.0 | 500 | |
1,919 | 1,919 | 1,879 | 1,900 | +37 | +2.0 | 3,900 | |
1,863 | 1,863 | 1,863 | 1,863 | +13 | +0.7 | 600 | |
1,836 | 1,850 | 1,836 | 1,850 | +15 | +0.8 | 700 | |
1,845 | 1,845 | 1,835 | 1,835 | -10 | -0.5 | 500 | |
1,847 | 1,847 | 1,840 | 1,845 | -10 | -0.5 | 1,100 | |
1,842 | 1,864 | 1,842 | 1,855 | -10 | -0.5 | 600 | |
1,842 | 1,867 | 1,842 | 1,865 | +15 | +0.8 | 800 | |
1,870 | 1,870 | 1,850 | 1,850 | -38 | -2.0 | 600 | |
1,853 | 1,888 | 1,853 | 1,888 | +35 | +1.9 | 900 | |
1,853 | 1,853 | 1,853 | 1,853 | +3 | +0.2 | 200 | |
1,893 | 1,893 | 1,850 | 1,850 | - | - | 600 |