4619 日本特殊塗料 東証1 15:00
1,998円
前日比
-14 (-0.70%)
比較される銘柄: 神東塗関西ペ日本ペHD
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
11.6 1.10 1.60 0.74
昨年来高値: 2,455 (18/01/09)
昨年来安値: 1,547 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/23 2,003 2,022 1,977 1,998 -14 -0.7 40,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/22 2,051 2,051 1,994 2,012 -46 -2.2 40,300
18/02/21 2,015 2,086 1,994 2,058 +43 +2.1 57,100
18/02/20 1,996 2,026 1,975 2,015 +26 +1.3 45,400
18/02/19 1,970 1,990 1,955 1,989 +30 +1.5 38,100
18/02/16 1,956 1,987 1,956 1,959 +3 +0.2 42,800
18/02/15 2,000 2,014 1,954 1,956 -44 -2.2 35,200
18/02/14 1,987 2,035 1,983 2,000 +23 +1.2 70,200
18/02/13 2,015 2,015 1,946 1,977 +11 +0.6 76,200
18/02/09 1,990 1,990 1,930 1,966 -54 -2.7 51,300
18/02/08 2,032 2,047 1,993 2,020 -22 -1.1 53,700
18/02/07 2,080 2,176 2,041 2,042 +2 +0.1 39,300
18/02/06 2,100 2,109 1,989 2,040 -176 -7.9 52,000
18/02/05 2,284 2,286 2,216 2,216 -83 -3.6 27,000
18/02/02 2,340 2,349 2,290 2,299 -38 -1.6 36,900
18/02/01 2,284 2,343 2,277 2,337 +46 +2.0 28,800
18/01/31 2,298 2,322 2,289 2,291 -16 -0.7 33,500
18/01/30 2,344 2,350 2,303 2,307 -32 -1.4 26,800
18/01/29 2,351 2,388 2,337 2,339 -11 -0.5 31,500
18/01/26 2,362 2,362 2,334 2,350 -2 -0.1 31,400
18/01/25 2,387 2,401 2,351 2,352 -46 -1.9 27,100
18/01/24 2,372 2,423 2,371 2,398 +17 +0.7 49,700
18/01/23 2,398 2,404 2,346 2,381 +24 +1.0 38,500
18/01/22 2,289 2,360 2,275 2,357 +84 +3.7 36,700
18/01/19 2,269 2,279 2,262 2,273 +4 +0.2 10,500
18/01/18 2,349 2,349 2,269 2,269 -70 -3.0 20,900
18/01/17 2,345 2,349 2,333 2,339 -9 -0.4 15,500
18/01/16 2,376 2,377 2,326 2,348 -27 -1.1 27,200
18/01/15 2,401 2,408 2,352 2,375 -16 -0.7 28,800
18/01/12 2,378 2,423 2,378 2,391 +4 +0.2 30,500

日経平均