4619 日本特殊塗料 東証1 15:00
1,708円
前日比
-1 (-0.06%)
比較される銘柄: 神東塗関西ペ日本ペHD
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
9.4 1.11 1.64 0.67
決算発表予定日  2017/05/10
年初来高値: 1,850 (17/01/27)
年初来安値: 1,547 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/27 1,697 1,729 1,693 1,708 -1 -0.1 37,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/26 1,711 1,730 1,692 1,709 +38 +2.3 33,500
17/04/25 1,659 1,690 1,655 1,671 +26 +1.6 30,900
17/04/24 1,645 1,668 1,644 1,645 -1 -0.1 36,800
17/04/21 1,613 1,651 1,613 1,646 +33 +2.0 29,700
17/04/20 1,601 1,625 1,601 1,613 +18 +1.1 27,400
17/04/19 1,611 1,630 1,592 1,595 0 0.0 32,400
17/04/18 1,585 1,606 1,557 1,595 +26 +1.7 37,000
17/04/17 1,555 1,586 1,547 1,569 -17 -1.1 64,000
17/04/14 1,620 1,643 1,580 1,586 -52 -3.2 39,200
17/04/13 1,646 1,669 1,605 1,638 -48 -2.8 42,600
17/04/12 1,701 1,712 1,680 1,686 -34 -2.0 34,200
17/04/11 1,706 1,730 1,703 1,720 +1 +0.1 36,000
17/04/10 1,692 1,731 1,680 1,719 +27 +1.6 42,800
17/04/07 1,713 1,717 1,670 1,692 -12 -0.7 56,800
17/04/06 1,745 1,761 1,702 1,704 -25 -1.4 54,900
17/04/05 1,734 1,745 1,722 1,729 -6 -0.3 39,300
17/04/04 1,751 1,771 1,723 1,735 -5 -0.3 53,000
17/04/03 1,742 1,758 1,729 1,740 +20 +1.2 56,400
17/03/31 1,734 1,756 1,719 1,720 -14 -0.8 61,400
17/03/30 1,755 1,758 1,734 1,734 -15 -0.9 40,700
17/03/29 1,761 1,763 1,732 1,749 +6 +0.3 28,800
17/03/28 1,724 1,749 1,711 1,743 +37 +2.2 57,700
17/03/27 1,719 1,721 1,699 1,706 -17 -1.0 43,900
17/03/24 1,725 1,737 1,713 1,723 +17 +1.0 22,400
17/03/23 1,721 1,731 1,684 1,706 -38 -2.2 42,100
17/03/22 1,750 1,770 1,741 1,744 -16 -0.9 62,900
17/03/21 1,746 1,771 1,745 1,760 +6 +0.3 48,100
17/03/17 1,756 1,775 1,746 1,754 +6 +0.3 44,200
17/03/16 1,709 1,759 1,708 1,748 +25 +1.5 45,400

日経平均