4619 日本特殊塗料 東証1 15:00
1,583円
前日比
+31 (+2.00%)
比較される銘柄: 神東塗関西ペ日本ペHD
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
8.8 1.07 1.77 1.21
年初来高値: 1,558 (16/12/07)
年初来安値: 804 (16/05/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/08 1,558 1,625 1,538 1,583 +31 +2.0 88,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/07 1,503 1,558 1,496 1,552 +57 +3.8 74,400
16/12/06 1,470 1,512 1,461 1,495 +44 +3.0 69,600
16/12/05 1,477 1,479 1,436 1,451 -38 -2.6 34,100
16/12/02 1,454 1,509 1,423 1,489 +38 +2.6 75,800
16/12/01 1,400 1,457 1,386 1,451 +68 +4.9 104,200
16/11/30 1,364 1,385 1,357 1,383 +31 +2.3 38,600
16/11/29 1,374 1,374 1,339 1,352 -17 -1.2 39,400
16/11/28 1,340 1,370 1,340 1,369 +17 +1.3 31,600
16/11/25 1,360 1,361 1,334 1,352 -13 -1.0 44,900
16/11/24 1,324 1,370 1,313 1,365 +43 +3.3 46,400
16/11/22 1,335 1,340 1,320 1,322 -5 -0.4 29,700
16/11/21 1,328 1,330 1,310 1,327 -1 -0.1 26,400
16/11/18 1,335 1,335 1,317 1,328 -4 -0.3 29,600
16/11/17 1,301 1,344 1,288 1,332 +21 +1.6 43,500
16/11/16 1,330 1,332 1,291 1,311 -33 -2.5 72,000
16/11/15 1,354 1,361 1,322 1,344 -23 -1.7 32,200
16/11/14 1,362 1,379 1,347 1,367 +17 +1.3 31,500
16/11/11 1,357 1,384 1,332 1,350 +10 +0.7 54,400
16/11/10 1,390 1,390 1,325 1,340 +80 +6.3 91,400
16/11/09 1,310 1,335 1,244 1,260 -48 -3.7 53,000
16/11/08 1,360 1,360 1,300 1,308 -87 -6.2 83,300
16/11/07 1,375 1,414 1,375 1,395 +20 +1.5 37,600
16/11/04 1,430 1,430 1,363 1,375 -56 -3.9 58,500
16/11/02 1,465 1,465 1,416 1,431 -43 -2.9 30,600
16/11/01 1,490 1,490 1,425 1,474 -11 -0.7 45,500
16/10/31 1,450 1,524 1,449 1,485 +36 +2.5 77,800
16/10/28 1,440 1,449 1,411 1,449 +17 +1.2 44,400
16/10/27 1,414 1,442 1,413 1,432 +7 +0.5 40,000
16/10/26 1,404 1,426 1,404 1,425 +28 +2.0 22,900

日経平均