4619 日本特殊塗料 東証1 15:00
1,641円
前日比
+6 (+0.37%)
比較される銘柄: 神東塗関西ペ日本ペHD
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
10.1 0.99 1.95 0.93
年初来高値: 1,850 (17/01/27)
年初来安値: 1,547 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 1,635 1,650 1,635 1,641 +6 +0.4 25,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/22 1,642 1,658 1,635 1,635 +5 +0.3 33,700
17/06/21 1,623 1,640 1,606 1,630 +2 +0.1 31,100
17/06/20 1,613 1,636 1,613 1,628 +20 +1.2 24,900
17/06/19 1,611 1,626 1,604 1,608 +1 +0.1 21,500
17/06/16 1,628 1,643 1,607 1,607 -17 -1.0 35,200
17/06/15 1,626 1,636 1,623 1,624 -6 -0.4 24,600
17/06/14 1,638 1,642 1,627 1,630 +5 +0.3 28,200
17/06/13 1,634 1,641 1,622 1,625 -2 -0.1 34,600
17/06/12 1,646 1,646 1,619 1,627 -19 -1.2 38,600
17/06/09 1,631 1,652 1,625 1,646 +6 +0.4 43,600
17/06/08 1,653 1,657 1,635 1,640 -1 -0.1 33,900
17/06/07 1,647 1,649 1,630 1,641 +4 +0.2 43,400
17/06/06 1,664 1,664 1,632 1,637 -25 -1.5 42,900
17/06/05 1,669 1,669 1,646 1,662 +10 +0.6 39,500
17/06/02 1,660 1,669 1,637 1,652 +10 +0.6 84,000
17/06/01 1,650 1,672 1,637 1,642 -5 -0.3 52,500
17/05/31 1,703 1,716 1,643 1,647 -76 -4.4 69,000
17/05/30 1,712 1,731 1,702 1,723 +11 +0.6 38,100
17/05/29 1,730 1,730 1,705 1,712 -18 -1.0 49,100
17/05/26 1,740 1,748 1,729 1,730 -10 -0.6 50,200
17/05/25 1,760 1,770 1,737 1,740 -25 -1.4 59,600
17/05/24 1,770 1,777 1,756 1,765 +13 +0.7 43,700
17/05/23 1,767 1,767 1,747 1,752 +3 +0.2 38,300
17/05/22 1,705 1,756 1,699 1,749 +44 +2.6 43,400
17/05/19 1,710 1,715 1,688 1,705 -7 -0.4 34,800
17/05/18 1,710 1,716 1,689 1,712 -20 -1.2 48,800
17/05/17 1,707 1,732 1,698 1,732 +27 +1.6 39,400
17/05/16 1,683 1,705 1,661 1,705 +32 +1.9 39,200
17/05/15 1,734 1,742 1,624 1,673 -66 -3.8 43,900

日経平均