4619 日本特殊塗料 東証1 15:00
1,891円
前日比
-16 (-0.84%)
比較される銘柄: 神東塗関西ペ日本ペHD
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
11.6 1.12 1.69 0.68
年初来高値: 1,985 (17/07/11)
年初来安値: 1,547 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/16 1,886 1,911 1,886 1,891 -16 -0.8 14,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/15 1,855 1,939 1,855 1,907 +75 +4.1 59,900
17/08/14 1,869 1,869 1,831 1,832 -37 -2.0 28,500
17/08/10 1,800 1,874 1,795 1,869 +52 +2.9 61,800
17/08/09 1,895 1,903 1,802 1,817 -78 -4.1 65,400
17/08/08 1,899 1,908 1,880 1,895 0 0.0 16,600
17/08/07 1,899 1,910 1,889 1,895 +4 +0.2 17,600
17/08/04 1,862 1,891 1,855 1,891 +16 +0.9 12,000
17/08/03 1,866 1,875 1,857 1,875 +7 +0.4 13,500
17/08/02 1,862 1,878 1,859 1,868 -1 -0.1 8,400
17/08/01 1,865 1,877 1,848 1,869 +17 +0.9 25,600
17/07/31 1,838 1,862 1,837 1,852 +14 +0.8 21,000
17/07/28 1,866 1,873 1,815 1,838 -43 -2.3 35,900
17/07/27 1,856 1,895 1,856 1,881 +25 +1.3 20,500
17/07/26 1,859 1,876 1,840 1,856 -8 -0.4 22,100
17/07/25 1,921 1,921 1,860 1,864 -49 -2.6 41,000
17/07/24 1,885 1,914 1,880 1,913 +24 +1.3 29,900
17/07/21 1,884 1,893 1,879 1,889 -7 -0.4 19,700
17/07/20 1,876 1,900 1,875 1,896 +9 +0.5 17,300
17/07/19 1,910 1,915 1,883 1,887 -8 -0.4 33,200
17/07/18 1,881 1,906 1,869 1,895 +21 +1.1 36,700
17/07/14 1,874 1,896 1,871 1,874 +8 +0.4 21,600
17/07/13 1,919 1,919 1,863 1,866 -32 -1.7 50,200
17/07/12 1,941 1,966 1,886 1,898 -77 -3.9 87,200
17/07/11 1,890 1,985 1,885 1,975 +96 +5.1 150,600
17/07/10 1,853 1,885 1,834 1,879 +35 +1.9 61,300
17/07/07 1,863 1,865 1,834 1,844 -18 -1.0 51,700
17/07/06 1,862 1,874 1,834 1,862 +6 +0.3 64,300
17/07/05 1,856 1,866 1,823 1,856 -5 -0.3 94,900
17/07/04 1,870 1,903 1,810 1,861 +28 +1.5 210,300

日経平均