4619 日本特殊塗料 東証1 15:00
1,931円
前日比
-29 (-1.48%)
比較される銘柄: 神東塗関西ペ日本ペHD
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
11.9 1.15 1.66 0.77
決算発表予定日  2017/11/08
年初来高値: 1,985 (17/07/11)
年初来安値: 1,547 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/16 1,951 1,970 1,927 1,931 -29 -1.5 36,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/13 1,943 1,970 1,930 1,960 +17 +0.9 36,800
17/10/12 1,938 1,954 1,920 1,943 +24 +1.3 35,200
17/10/11 1,945 1,946 1,916 1,919 -26 -1.3 31,400
17/10/10 1,900 1,946 1,895 1,945 +33 +1.7 29,300
17/10/06 1,912 1,922 1,894 1,912 +1 +0.1 18,600
17/10/05 1,931 1,942 1,903 1,911 -32 -1.6 21,300
17/10/04 1,947 1,948 1,938 1,943 -3 -0.2 16,800
17/10/03 1,950 1,952 1,935 1,946 +14 +0.7 16,800
17/10/02 1,928 1,939 1,915 1,932 +6 +0.3 21,700
17/09/29 1,925 1,939 1,913 1,926 +6 +0.3 14,100
17/09/28 1,950 1,954 1,908 1,920 -28 -1.4 47,300
17/09/27 1,912 1,949 1,905 1,948 +17 +0.9 17,800
17/09/26 1,932 1,942 1,916 1,931 +7 +0.4 49,100
17/09/25 1,916 1,938 1,915 1,924 +9 +0.5 16,400
17/09/22 1,946 1,946 1,906 1,915 -17 -0.9 40,200
17/09/21 1,926 1,946 1,917 1,932 +9 +0.5 24,900
17/09/20 1,924 1,940 1,904 1,923 -1 -0.1 20,700
17/09/19 1,942 1,942 1,911 1,924 -4 -0.2 13,900
17/09/15 1,859 1,942 1,859 1,928 +57 +3.0 39,400
17/09/14 1,891 1,903 1,862 1,871 -21 -1.1 15,000
17/09/13 1,911 1,924 1,880 1,892 -6 -0.3 15,000
17/09/12 1,914 1,927 1,873 1,898 +18 +1.0 21,400
17/09/11 1,881 1,902 1,870 1,880 +24 +1.3 18,000
17/09/08 1,842 1,872 1,842 1,856 +13 +0.7 21,800
17/09/07 1,845 1,867 1,826 1,843 +18 +1.0 15,600
17/09/06 1,830 1,853 1,816 1,825 -14 -0.8 17,200
17/09/05 1,900 1,908 1,838 1,839 -36 -1.9 19,800
17/09/04 1,909 1,912 1,861 1,875 -39 -2.0 23,200
17/09/01 1,928 1,928 1,885 1,914 +2 +0.1 19,000

日経平均