4619 日本特殊塗料 東証1 15:00
1,753円
前日比
+1 (+0.06%)
比較される銘柄: 神東塗関西ペ日本ペHD
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
9.7 1.14 1.60 0.39
昨年来高値: 1,850 (17/01/27)
昨年来安値: 804 (16/05/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/28 1,770 1,790 1,753 1,753 +1 +0.1 45,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/27 1,760 1,775 1,737 1,752 -14 -0.8 45,000
17/02/24 1,790 1,800 1,762 1,766 -24 -1.3 33,100
17/02/23 1,799 1,799 1,764 1,790 +16 +0.9 33,500
17/02/22 1,786 1,786 1,755 1,774 -19 -1.1 32,800
17/02/21 1,753 1,800 1,744 1,793 +40 +2.3 38,300
17/02/20 1,751 1,773 1,748 1,753 -22 -1.2 19,900
17/02/17 1,742 1,789 1,734 1,775 +11 +0.6 32,400
17/02/16 1,789 1,790 1,752 1,764 -25 -1.4 19,900
17/02/15 1,756 1,795 1,744 1,789 +38 +2.2 26,400
17/02/14 1,779 1,779 1,747 1,751 -14 -0.8 30,000
17/02/13 1,800 1,800 1,759 1,765 -23 -1.3 25,500
17/02/10 1,753 1,816 1,753 1,788 +45 +2.6 32,800
17/02/09 1,745 1,758 1,734 1,743 -2 -0.1 20,500
17/02/08 1,753 1,753 1,726 1,745 -8 -0.5 18,700
17/02/07 1,742 1,762 1,713 1,753 -6 -0.3 25,000
17/02/06 1,755 1,780 1,750 1,759 -12 -0.7 18,800
17/02/03 1,755 1,781 1,740 1,771 +5 +0.3 24,500
17/02/02 1,801 1,809 1,763 1,766 -17 -1.0 36,800
17/02/01 1,757 1,792 1,756 1,783 +24 +1.4 21,800
17/01/31 1,781 1,791 1,752 1,759 -45 -2.5 33,100
17/01/30 1,846 1,850 1,797 1,804 -30 -1.6 21,700
17/01/27 1,788 1,850 1,769 1,834 +34 +1.9 48,500
17/01/26 1,820 1,820 1,787 1,800 +15 +0.8 28,600
17/01/25 1,747 1,797 1,736 1,785 +58 +3.4 35,600
17/01/24 1,727 1,745 1,708 1,727 +9 +0.5 16,800
17/01/23 1,711 1,740 1,710 1,718 -27 -1.5 19,500
17/01/20 1,746 1,759 1,726 1,745 +4 +0.2 34,900
17/01/19 1,718 1,748 1,680 1,741 +49 +2.9 30,200
17/01/18 1,669 1,705 1,655 1,692 -12 -0.7 31,600

日経平均