52週高値 | 1,518 | 52週安値 | 946 | ||
---|---|---|---|---|---|
年初来高値 | 1,518 | 年初来安値 | 1,195 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,410 | 1,411 | 1,365 | 1,373 | -30 | -2.1 | 66,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,224 | 1,229 | 1,215 | 1,218 | -19 | -1.5 | 47,000 | |
1,224 | 1,242 | 1,224 | 1,237 | +6 | +0.5 | 40,900 | |
1,235 | 1,242 | 1,211 | 1,231 | +14 | +1.2 | 51,900 | |
1,248 | 1,256 | 1,201 | 1,217 | -45 | -3.6 | 44,800 | |
1,297 | 1,297 | 1,260 | 1,262 | -35 | -2.7 | 50,300 | |
1,276 | 1,297 | 1,270 | 1,297 | +19 | +1.5 | 89,200 | |
1,283 | 1,291 | 1,273 | 1,278 | +8 | +0.6 | 54,400 | |
1,262 | 1,284 | 1,262 | 1,270 | +6 | +0.5 | 97,700 | |
1,236 | 1,268 | 1,230 | 1,264 | +28 | +2.3 | 45,300 | |
1,238 | 1,252 | 1,217 | 1,236 | +28 | +2.3 | 62,100 | |
1,247 | 1,250 | 1,208 | 1,208 | -69 | -5.4 | 107,200 | |
1,303 | 1,308 | 1,274 | 1,277 | -46 | -3.5 | 75,800 | |
1,334 | 1,361 | 1,320 | 1,323 | -1 | -0.1 | 50,800 | |
1,392 | 1,392 | 1,314 | 1,324 | -66 | -4.7 | 97,300 | |
1,369 | 1,400 | 1,366 | 1,390 | -11 | -0.8 | 47,700 | |
1,379 | 1,401 | 1,362 | 1,401 | +7 | +0.5 | 67,000 | |
1,404 | 1,404 | 1,380 | 1,394 | -6 | -0.4 | 62,200 | |
1,408 | 1,415 | 1,396 | 1,400 | +10 | +0.7 | 87,700 | |
1,384 | 1,401 | 1,366 | 1,390 | -11 | -0.8 | 59,200 | |
1,387 | 1,424 | 1,381 | 1,401 | -34 | -2.4 | 73,600 | |
1,471 | 1,486 | 1,434 | 1,435 | -32 | -2.2 | 92,700 | |
1,408 | 1,467 | 1,408 | 1,467 | +74 | +5.3 | 164,100 | |
1,398 | 1,418 | 1,393 | 1,393 | +9 | +0.7 | 72,600 | |
1,364 | 1,398 | 1,352 | 1,384 | +19 | +1.4 | 76,500 | |
1,400 | 1,414 | 1,362 | 1,365 | -29 | -2.1 | 106,100 | |
1,425 | 1,434 | 1,385 | 1,394 | -23 | -1.6 | 100,200 | |
1,431 | 1,449 | 1,407 | 1,417 | +9 | +0.6 | 113,800 | |
1,430 | 1,449 | 1,398 | 1,408 | -17 | -1.2 | 123,200 | |
1,416 | 1,433 | 1,403 | 1,425 | +9 | +0.6 | 105,800 | |
1,400 | 1,425 | 1,394 | 1,416 | +20 | +1.4 | 103,900 |