52週高値 | 1,518 | 52週安値 | 974 | ||
---|---|---|---|---|---|
年初来高値 | 1,518 | 年初来安値 | 1,195 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,365 | 1,365 | 1,339 | 1,344 | -36 | -2.6 | 15,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
916 | 933 | 910 | 930 | +7 | +0.8 | 21,400 | |
917 | 926 | 908 | 923 | +21 | +2.3 | 28,700 | |
905 | 909 | 902 | 902 | -13 | -1.4 | 22,700 | |
915 | 920 | 904 | 915 | +8 | +0.9 | 32,100 | |
909 | 910 | 899 | 907 | -17 | -1.8 | 37,700 | |
923 | 927 | 915 | 924 | +15 | +1.7 | 29,600 | |
920 | 920 | 897 | 909 | -24 | -2.6 | 54,700 | |
947 | 947 | 923 | 933 | -24 | -2.5 | 64,100 | |
954 | 958 | 948 | 957 | -7 | -0.7 | 50,600 | |
960 | 964 | 956 | 964 | +1 | +0.1 | 34,500 | |
956 | 963 | 950 | 963 | -2 | -0.2 | 54,900 | |
954 | 969 | 954 | 965 | +12 | +1.3 | 49,900 | |
958 | 960 | 953 | 953 | 0 | 0.0 | 23,400 | |
953 | 962 | 949 | 953 | +6 | +0.6 | 33,800 | |
964 | 964 | 946 | 947 | -12 | -1.3 | 27,600 | |
936 | 963 | 936 | 959 | +20 | +2.1 | 40,200 | |
941 | 941 | 932 | 939 | -3 | -0.3 | 49,900 | |
939 | 946 | 936 | 942 | +7 | +0.7 | 22,400 | |
926 | 937 | 926 | 935 | +12 | +1.3 | 23,100 | |
928 | 928 | 921 | 923 | -7 | -0.8 | 25,100 | |
920 | 935 | 920 | 930 | +10 | +1.1 | 43,700 | |
920 | 921 | 917 | 920 | +5 | +0.5 | 19,100 | |
905 | 915 | 905 | 915 | +8 | +0.9 | 32,300 | |
900 | 907 | 894 | 907 | +15 | +1.7 | 30,600 | |
904 | 905 | 891 | 892 | -10 | -1.1 | 33,400 | |
901 | 906 | 898 | 902 | +7 | +0.8 | 18,100 | |
894 | 898 | 887 | 895 | +2 | +0.2 | 19,700 | |
878 | 893 | 876 | 893 | +13 | +1.5 | 34,200 | |
879 | 885 | 874 | 880 | +5 | +0.6 | 36,100 | |
880 | 884 | 874 | 875 | - | - | 27,700 |