52週高値 | 1,518 | 52週安値 | 974 | ||
---|---|---|---|---|---|
年初来高値 | 1,518 | 年初来安値 | 1,195 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,365 | 1,369 | 1,339 | 1,364 | -16 | -1.2 | 211,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,123 | 1,156 | 1,123 | 1,143 | +3 | +0.3 | 90,500 | |
1,140 | 1,142 | 1,134 | 1,140 | +8 | +0.7 | 61,500 | |
1,127 | 1,136 | 1,123 | 1,132 | +12 | +1.1 | 50,700 | |
1,111 | 1,120 | 1,102 | 1,120 | 0 | 0.0 | 159,400 | |
1,119 | 1,127 | 1,117 | 1,120 | +6 | +0.5 | 35,300 | |
1,138 | 1,139 | 1,113 | 1,114 | -16 | -1.4 | 41,200 | |
1,123 | 1,132 | 1,120 | 1,130 | +16 | +1.4 | 57,800 | |
1,083 | 1,125 | 1,081 | 1,114 | +43 | +4.0 | 89,200 | |
1,075 | 1,079 | 1,065 | 1,071 | -3 | -0.3 | 37,500 | |
1,082 | 1,088 | 1,073 | 1,074 | +3 | +0.3 | 43,300 | |
1,066 | 1,077 | 1,060 | 1,071 | +16 | +1.5 | 44,200 | |
1,051 | 1,070 | 1,051 | 1,055 | +7 | +0.7 | 35,800 | |
1,060 | 1,066 | 1,044 | 1,048 | -11 | -1.0 | 31,800 | |
1,075 | 1,075 | 1,058 | 1,059 | -1 | -0.1 | 52,000 | |
1,079 | 1,079 | 1,060 | 1,060 | -26 | -2.4 | 39,800 | |
1,118 | 1,120 | 1,077 | 1,086 | -30 | -2.7 | 68,400 | |
1,124 | 1,145 | 1,109 | 1,116 | -7 | -0.6 | 111,100 | |
1,105 | 1,128 | 1,089 | 1,123 | +8 | +0.7 | 60,000 | |
1,112 | 1,145 | 1,111 | 1,115 | +4 | +0.4 | 96,000 | |
1,106 | 1,121 | 1,102 | 1,111 | +26 | +2.4 | 81,900 | |
1,075 | 1,091 | 1,075 | 1,085 | +11 | +1.0 | 39,300 | |
1,075 | 1,078 | 1,070 | 1,074 | +5 | +0.5 | 34,400 | |
1,069 | 1,074 | 1,063 | 1,069 | -5 | -0.5 | 44,500 | |
1,065 | 1,076 | 1,058 | 1,074 | +11 | +1.0 | 43,000 | |
1,050 | 1,064 | 1,050 | 1,063 | +15 | +1.4 | 25,700 | |
1,050 | 1,051 | 1,038 | 1,048 | +2 | +0.2 | 34,600 | |
1,045 | 1,054 | 1,035 | 1,046 | -5 | -0.5 | 13,100 | |
1,059 | 1,061 | 1,041 | 1,051 | -1 | -0.1 | 49,100 | |
1,054 | 1,057 | 1,045 | 1,052 | -2 | -0.2 | 37,100 | |
1,035 | 1,057 | 1,033 | 1,054 | +20 | +1.9 | 49,000 |