52週高値 | 1,518 | 52週安値 | 954 | ||
---|---|---|---|---|---|
年初来高値 | 1,518 | 年初来安値 | 1,195 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,371 | 1,379 | 1,332 | 1,356 | -33 | -2.4 | 80,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,316 | 1,329 | 1,304 | 1,304 | -8 | -0.6 | 75,800 | |
1,298 | 1,312 | 1,292 | 1,312 | +28 | +2.2 | 48,000 | |
1,295 | 1,297 | 1,279 | 1,284 | -8 | -0.6 | 69,400 | |
1,290 | 1,306 | 1,290 | 1,292 | +6 | +0.5 | 46,300 | |
1,292 | 1,319 | 1,286 | 1,286 | -4 | -0.3 | 81,800 | |
1,306 | 1,306 | 1,285 | 1,290 | +6 | +0.5 | 95,800 | |
1,255 | 1,288 | 1,255 | 1,284 | +41 | +3.3 | 77,700 | |
1,260 | 1,260 | 1,235 | 1,243 | -9 | -0.7 | 84,000 | |
1,256 | 1,271 | 1,252 | 1,252 | +6 | +0.5 | 47,200 | |
1,241 | 1,252 | 1,240 | 1,246 | +8 | +0.6 | 47,700 | |
1,239 | 1,257 | 1,230 | 1,238 | +18 | +1.5 | 70,500 | |
1,239 | 1,239 | 1,220 | 1,220 | -6 | -0.5 | 33,800 | |
1,202 | 1,230 | 1,195 | 1,226 | +24 | +2.0 | 42,600 | |
1,200 | 1,210 | 1,197 | 1,202 | +7 | +0.6 | 40,000 | |
1,181 | 1,197 | 1,175 | 1,195 | +12 | +1.0 | 37,700 | |
1,180 | 1,190 | 1,176 | 1,183 | +7 | +0.6 | 37,300 | |
1,176 | 1,183 | 1,175 | 1,176 | 0 | 0.0 | 20,700 | |
1,201 | 1,201 | 1,176 | 1,176 | -15 | -1.3 | 35,800 | |
1,176 | 1,194 | 1,176 | 1,191 | +20 | +1.7 | 40,400 | |
1,157 | 1,176 | 1,157 | 1,171 | +8 | +0.7 | 43,700 | |
1,171 | 1,181 | 1,163 | 1,163 | -3 | -0.3 | 78,100 | |
1,162 | 1,177 | 1,156 | 1,166 | +4 | +0.3 | 36,400 | |
1,162 | 1,167 | 1,148 | 1,162 | -10 | -0.9 | 40,400 | |
1,150 | 1,174 | 1,145 | 1,172 | +9 | +0.8 | 47,600 | |
1,181 | 1,186 | 1,157 | 1,163 | -9 | -0.8 | 62,800 | |
1,170 | 1,182 | 1,170 | 1,172 | -2 | -0.2 | 33,200 | |
1,187 | 1,190 | 1,173 | 1,174 | -13 | -1.1 | 37,500 | |
1,182 | 1,190 | 1,170 | 1,187 | +19 | +1.6 | 60,100 | |
1,198 | 1,206 | 1,166 | 1,168 | -50 | -4.1 | 76,100 | |
1,238 | 1,238 | 1,212 | 1,218 | -27 | -2.2 | 54,100 |