米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,405.66 | +470.90 | 157.71 | +1.01 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
| 1.24% | 0.64% | 0.38% | -0.26% | ||||
- トップ
- 大塚ＨＤ(4578)
- 時系列
大塚ホールディングス(4578) 信用残時系列
| 52週高値 | 6,510 | 52週安値 | 4,652 | ||
|---|---|---|---|---|---|
| 年初来高値 | 6,510 | 年初来安値 | 5,030 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,530 | 6,742 | 6,373 | 6,742 | +372 | +5.8 | 2,201,400 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4,325 | +1.2 | 4,284 | 5,254,200 | 54,400 | 246,800 | 4.54 | |
| 4,272 | +2.2 | 4,307 | 5,711,900 | 48,100 | 272,100 | 5.66 | |
| 4,182 | +8.5 | 4,109 | 3,888,300 | 44,500 | 302,900 | 6.81 | |
| 3,855 | -5.3 | 3,969 | 3,675,800 | 50,100 | 335,700 | 6.70 | |
| 4,070 | +0.7 | 4,096 | 2,999,800 | 41,800 | 300,700 | 7.19 | |
| 4,043 | -4.4 | 4,141 | 3,550,200 | 52,200 | 299,600 | 5.74 | |
| 4,230 | -1.3 | 4,311 | 3,588,700 | 58,800 | 255,500 | 4.35 | |
| 4,285 | -5.4 | 4,479 | 4,675,400 | 50,300 | 220,100 | 4.38 | |
| 4,530 | +1.1 | 4,491 | 2,369,000 | 21,900 | 139,200 | 6.36 | |
| 4,479 | -1.3 | 4,494 | 3,399,500 | 24,500 | 155,000 | 6.33 | |
| 4,539 | +2.9 | 4,488 | 3,782,200 | 24,300 | 141,500 | 5.82 | |
| 4,410 | -4.5 | 4,565 | 3,819,700 | 46,800 | 199,900 | 4.27 | |
| 4,620 | -1.1 | 4,654 | 3,072,200 | 41,400 | 88,500 | 2.14 | |
| 4,673 | -2.4 | 4,699 | 2,831,400 | 39,300 | 88,000 | 2.24 | |
| 4,786 | +4.1 | 4,760 | 4,304,800 | 49,800 | 81,800 | 1.64 | |
| 4,599 | +5.2 | 4,520 | 3,726,600 | 77,400 | 132,400 | 1.71 | |
| 4,370 | -3.0 | 4,484 | 8,136,500 | 107,800 | 124,000 | 1.15 | |
| 4,507 | -0.6 | 4,538 | 2,302,300 | 74,300 | 122,800 | 1.65 | |
| 4,533 | +2.0 | 4,540 | 4,355,700 | 79,800 | 119,800 | 1.50 | |
| 4,446 | -3.3 | 4,539 | 6,924,300 | 86,100 | 142,600 | 1.66 | |
| 4,597 | -6.0 | 4,642 | 5,225,000 | 89,900 | 115,300 | 1.28 | |
| 4,888 | +2.1 | 4,901 | 4,680,400 | 91,000 | 74,400 | 0.82 | |
| 4,789 | -0.4 | 4,821 | 4,653,800 | 50,700 | 119,500 | 2.36 | |
| 4,807 | -1.7 | 4,871 | 6,203,700 | 56,000 | 108,000 | 1.93 | |
| 4,891 | +0.6 | 4,830 | 4,952,600 | 104,900 | 111,500 | 1.06 | |
| 4,864 | +15.8 | 4,597 | 7,030,400 | 103,700 | 121,300 | 1.17 | |
| 4,200 | -1.2 | 4,297 | 3,410,700 | 33,500 | 144,800 | 4.32 | |
| 4,252 | +0.3 | 4,238 | 3,631,100 | 41,000 | 116,900 | 2.85 | |
| 4,241 | +2.5 | 4,185 | 1,762,800 | － | － | － | |
| 4,139 | -2.5 | 4,247 | 4,274,600 | 38,900 | 125,400 | 3.22 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
