米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,405.66 | +470.90 | 157.75 | +1.05 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
| 1.24% | 0.67% | 0.38% | -0.26% | ||||
- トップ
- 大塚ＨＤ(4578)
- 時系列
大塚ホールディングス(4578) 信用残時系列
| 52週高値 | 6,510 | 52週安値 | 4,652 | ||
|---|---|---|---|---|---|
| 年初来高値 | 6,510 | 年初来安値 | 5,030 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,530 | 6,742 | 6,373 | 6,742 | +372 | +5.8 | 2,201,400 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4,536 | +3.6 | 4,501 | 5,035,100 | 55,000 | 177,900 | 3.23 | |
| 4,380 | +1.5 | 4,426 | 5,920,100 | 47,300 | 208,300 | 4.40 | |
| 4,314 | -5.5 | 4,464 | 4,686,400 | 33,900 | 201,500 | 5.94 | |
| 4,564 | +2.4 | 4,414 | 6,532,800 | 35,800 | 177,300 | 4.95 | |
| 4,457 | -1.2 | 4,508 | 4,734,200 | 35,100 | 191,500 | 5.46 | |
| 4,509 | +2.1 | 4,411 | 5,262,600 | 51,500 | 161,200 | 3.13 | |
| 4,417 | -2.0 | 4,524 | 7,192,300 | 47,000 | 165,200 | 3.51 | |
| 4,508 | +0.3 | 4,477 | 1,667,100 | － | － | － | |
| 4,493 | -6.7 | 4,530 | 5,556,400 | 47,400 | 112,600 | 2.38 | |
| 4,818 | -10.5 | 5,074 | 6,288,100 | 126,100 | 99,400 | 0.79 | |
| 5,386 | -2.1 | 5,424 | 7,138,100 | 60,100 | 67,900 | 1.13 | |
| 5,502 | -0.6 | 5,464 | 6,281,800 | 74,800 | 72,400 | 0.97 | |
| 5,535 | +6.1 | 5,322 | 6,355,700 | 64,100 | 73,500 | 1.15 | |
| 5,217 | +0.4 | 5,116 | 5,267,600 | 34,500 | 91,600 | 2.66 | |
| 5,195 | -7.4 | 5,368 | 7,251,400 | 41,900 | 86,700 | 2.07 | |
| 5,608 | +3.4 | 5,534 | 4,759,300 | 39,900 | 75,800 | 1.90 | |
| 5,424 | +1.9 | 5,337 | 5,843,400 | 37,700 | 80,600 | 2.14 | |
| 5,324 | -3.4 | 5,338 | 4,924,000 | 41,800 | 85,100 | 2.04 | |
| 5,514 | +3.1 | 5,417 | 5,029,600 | 41,000 | 83,400 | 2.03 | |
| 5,347 | -6.5 | 5,534 | 5,956,200 | 80,200 | 97,200 | 1.21 | |
| 5,717 | -0.2 | 5,745 | 6,349,700 | 67,900 | 69,300 | 1.02 | |
| 5,727 | +4.3 | 5,629 | 5,082,100 | 62,900 | 81,300 | 1.29 | |
| 5,490 | +3.8 | 5,396 | 5,677,100 | 62,300 | 84,500 | 1.36 | |
| 5,289 | +0.3 | 5,387 | 6,336,000 | 68,400 | 107,600 | 1.57 | |
| 5,274 | +1.2 | 5,239 | 4,336,000 | 47,100 | 115,900 | 2.46 | |
| 5,211 | +4.2 | 5,117 | 4,968,900 | 40,100 | 137,900 | 3.44 | |
| 5,002 | +1.6 | 4,895 | 3,741,600 | 37,800 | 177,900 | 4.71 | |
| 4,922 | +1.9 | 4,863 | 4,623,500 | 31,000 | 194,800 | 6.28 | |
| 4,831 | -2.9 | 4,973 | 5,223,700 | 43,900 | 204,100 | 4.65 | |
| 4,977 | － | 5,116 | 7,120,700 | 46,000 | 149,300 | 3.25 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
