38,405.66 | +470.90 | 157.29 | +0.59 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.37% | 0.38% | -0.26% |
52週高値 | 6,510 | 52週安値 | 4,652 | ||
---|---|---|---|---|---|
年初来高値 | 6,510 | 年初来安値 | 5,030 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,530 | 6,742 | 6,373 | 6,742 | +372 | +5.8 | 2,201,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,086 | -3.8 | 4,203 | 4,664,700 | 22,500 | 230,400 | 10.24 | |
4,248 | +1.9 | 4,226 | 3,431,400 | 11,800 | 194,900 | 16.52 | |
4,169 | -2.7 | 4,237 | 2,983,800 | 18,400 | 233,800 | 12.71 | |
4,284 | +1.7 | 4,253 | 2,903,300 | 407,700 | 232,900 | 0.57 | |
4,214 | +2.9 | 4,197 | 4,608,700 | 167,800 | 285,100 | 1.70 | |
4,094 | +0.5 | 4,128 | 5,010,900 | 145,400 | 270,700 | 1.86 | |
4,072 | -0.4 | 4,086 | 10,425,700 | 36,900 | 268,400 | 7.27 | |
4,089 | -0.7 | 4,130 | 5,513,400 | 25,100 | 286,800 | 11.43 | |
4,116 | -4.1 | 4,194 | 6,765,500 | 23,200 | 260,300 | 11.22 | |
4,292 | -5.9 | 4,404 | 4,651,900 | 18,300 | 161,200 | 8.81 | |
4,560 | +1.5 | 4,592 | 3,325,200 | 14,900 | 74,700 | 5.01 | |
4,494 | -3.3 | 4,580 | 3,274,100 | 19,300 | 94,000 | 4.87 | |
4,648 | -4.2 | 4,716 | 3,050,300 | 66,800 | 60,500 | 0.91 | |
4,850 | +0.3 | 4,814 | 3,337,200 | 35,000 | 35,700 | 1.02 | |
4,835 | +1.1 | 4,794 | 3,867,300 | 46,300 | 36,500 | 0.79 | |
4,781 | -3.4 | 4,810 | 5,399,800 | 35,500 | 46,500 | 1.31 | |
4,948 | +1.2 | 4,888 | 2,843,000 | 54,700 | 47,400 | 0.87 | |
4,891 | -1.3 | 4,902 | 4,756,400 | 55,000 | 48,700 | 0.89 | |
4,953 | +0.7 | 4,963 | 5,247,900 | 68,000 | 40,000 | 0.59 | |
4,918 | +6.2 | 4,739 | 4,745,300 | 63,100 | 40,100 | 0.64 | |
4,632 | -2.0 | 4,711 | 3,493,800 | 47,600 | 42,800 | 0.90 | |
4,726 | +0.9 | 4,709 | 3,742,700 | 46,600 | 42,100 | 0.90 | |
4,686 | +6.6 | 4,667 | 3,315,600 | 26,200 | 49,600 | 1.89 | |
4,395 | +1.3 | 4,400 | 3,072,500 | 10,600 | 83,300 | 7.86 | |
4,338 | -2.8 | 4,455 | 2,776,500 | 13,500 | 87,900 | 6.51 | |
4,465 | -0.4 | 4,454 | 1,637,900 | 15,900 | 92,100 | 5.79 | |
4,485 | +4.2 | 4,480 | 4,672,400 | 17,100 | 92,700 | 5.42 | |
4,304 | -5.8 | 4,375 | 6,317,700 | 17,900 | 150,200 | 8.39 | |
4,570 | -3.6 | 4,637 | 3,585,900 | 62,700 | 76,800 | 1.22 | |
4,739 | +0.7 | 4,685 | 4,048,400 | 82,400 | 57,700 | 0.70 |