38,405.66 | +470.90 | 157.82 | +1.12 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.71% | 0.38% | -0.26% |
52週高値 | 6,510 | 52週安値 | 4,652 | ||
---|---|---|---|---|---|
年初来高値 | 6,510 | 年初来安値 | 5,030 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,530 | 6,742 | 6,373 | 6,742 | +372 | +5.8 | 2,201,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,688 | +0.6 | 4,658 | 3,898,500 | 28,200 | 61,200 | 2.17 | |
4,659 | -2.0 | 4,635 | 5,752,500 | 33,800 | 64,500 | 1.91 | |
4,754 | -4.0 | 4,860 | 5,940,900 | 48,200 | 47,600 | 0.99 | |
4,952 | +0.7 | 4,931 | 3,239,000 | 62,700 | 37,800 | 0.60 | |
4,917 | +0.8 | 4,944 | 4,813,000 | 65,000 | 42,400 | 0.65 | |
4,879 | +2.3 | 4,916 | 6,652,100 | 57,400 | 49,300 | 0.86 | |
4,769 | +4.8 | 4,809 | 7,940,400 | 42,700 | 50,500 | 1.18 | |
4,552 | +4.4 | 4,483 | 3,648,400 | 44,100 | 58,800 | 1.33 | |
4,360 | -1.7 | 4,376 | 4,506,400 | 36,800 | 83,200 | 2.26 | |
4,436 | +2.2 | 4,416 | 4,281,500 | 27,200 | 89,500 | 3.29 | |
4,341 | +0.2 | 4,329 | 9,736,600 | 26,900 | 80,200 | 2.98 | |
4,331 | -2.5 | 4,425 | 4,873,600 | 31,100 | 79,200 | 2.55 | |
4,441 | +2.9 | 4,467 | 6,452,000 | 30,800 | 59,100 | 1.92 | |
4,316 | -4.6 | 4,393 | 5,398,800 | 92,700 | 64,000 | 0.69 | |
4,523 | +3.7 | 4,457 | 2,742,800 | - | - | - | |
4,363 | +3.1 | 4,261 | 4,704,500 | 42,400 | 88,700 | 2.09 | |
4,233 | +0.4 | 4,186 | 3,348,100 | 13,500 | 127,400 | 9.44 | |
4,216 | -0.5 | 4,208 | 3,332,000 | 16,900 | 123,800 | 7.33 | |
4,237 | +0.4 | 4,233 | 5,090,000 | 19,900 | 130,800 | 6.57 | |
4,222 | -1.1 | 4,245 | 4,703,500 | 17,700 | 134,700 | 7.61 | |
4,267 | +2.4 | 4,215 | 4,537,700 | 18,200 | 140,600 | 7.73 | |
4,166 | +6.0 | 4,068 | 5,860,200 | 16,700 | 171,700 | 10.28 | |
3,929 | -0.2 | 3,910 | 5,791,200 | 22,500 | 211,200 | 9.39 | |
3,938 | +0.2 | 3,935 | 4,638,000 | 14,200 | 228,300 | 16.08 | |
3,932 | -3.0 | 3,944 | 3,059,400 | 19,600 | 233,800 | 11.93 | |
4,053 | -0.7 | 4,007 | 4,547,600 | 17,300 | 213,500 | 12.34 | |
4,082 | +0.6 | 4,083 | 3,315,800 | 22,600 | 207,600 | 9.19 | |
4,057 | +2.4 | 3,969 | 5,042,700 | 21,900 | 213,600 | 9.75 | |
3,963 | -4.6 | 4,092 | 4,952,800 | 44,100 | 222,900 | 5.05 | |
4,153 | +1.6 | 4,127 | 3,406,600 | 14,700 | 199,700 | 13.59 |