38,405.66 | +470.90 | 157.32 | +0.62 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.39% | 0.38% | -0.26% |
52週高値 | 6,510 | 52週安値 | 4,652 | ||
---|---|---|---|---|---|
年初来高値 | 6,510 | 年初来安値 | 5,030 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,530 | 6,742 | 6,373 | 6,742 | +372 | +5.8 | 2,201,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,704 | -0.5 | 4,732 | 4,236,600 | 87,900 | 55,600 | 0.63 | |
4,730 | +2.7 | 4,666 | 3,932,900 | 85,800 | 63,000 | 0.73 | |
4,604 | -0.0 | 4,536 | 3,885,100 | 81,800 | 74,000 | 0.90 | |
4,606 | +3.9 | 4,531 | 6,568,600 | 86,900 | 73,700 | 0.85 | |
4,432 | +1.0 | 4,426 | 3,908,700 | 78,100 | 116,500 | 1.49 | |
4,389 | +2.1 | 4,301 | 4,121,800 | 89,300 | 157,600 | 1.76 | |
4,297 | +2.3 | 4,282 | 1,861,600 | - | - | - | |
4,201 | -2.8 | 4,246 | 3,369,000 | 71,900 | 215,600 | 3.00 | |
4,323 | -0.0 | 4,284 | 3,994,800 | 72,300 | 202,100 | 2.80 | |
4,324 | -4.3 | 4,418 | 4,758,200 | 61,400 | 176,400 | 2.87 | |
4,516 | -3.5 | 4,573 | 3,820,300 | 76,300 | 66,900 | 0.88 | |
4,681 | -1.4 | 4,743 | 4,187,000 | 92,400 | 52,200 | 0.56 | |
4,747 | -1.4 | 4,674 | 3,902,600 | 102,900 | 44,000 | 0.43 | |
4,815 | +5.0 | 4,712 | 4,505,800 | 97,800 | 47,100 | 0.48 | |
4,585 | +4.8 | 4,524 | 5,104,100 | 79,900 | 137,600 | 1.72 | |
4,377 | +3.6 | 4,322 | 4,139,700 | 108,000 | 178,700 | 1.65 | |
4,224 | -5.1 | 4,380 | 3,284,400 | 147,200 | 194,100 | 1.32 | |
4,452 | -2.9 | 4,510 | 3,859,900 | 103,500 | 148,100 | 1.43 | |
4,587 | -2.1 | 4,668 | 3,593,600 | 114,200 | 104,800 | 0.92 | |
4,687 | +5.0 | 4,545 | 3,526,400 | 90,200 | 92,000 | 1.02 | |
4,462 | +1.1 | 4,504 | 4,112,000 | 69,200 | 113,000 | 1.63 | |
4,413 | -0.0 | 4,451 | 3,020,100 | 67,700 | 127,500 | 1.88 | |
4,414 | +0.2 | 4,395 | 3,050,900 | 74,700 | 141,600 | 1.90 | |
4,405 | -0.3 | 4,334 | 3,880,500 | 78,200 | 147,000 | 1.88 | |
4,418 | -1.2 | 4,463 | 2,315,500 | 80,100 | 131,400 | 1.64 | |
4,472 | -0.2 | 4,470 | 2,763,400 | 563,800 | 144,300 | 0.26 | |
4,479 | +1.2 | 4,447 | 3,710,400 | 248,600 | 159,300 | 0.64 | |
4,425 | +1.3 | 4,386 | 3,549,600 | 165,000 | 198,900 | 1.21 | |
4,368 | -0.5 | 4,294 | 5,782,200 | 126,800 | 199,600 | 1.57 | |
4,392 | +1.5 | 4,395 | 4,271,700 | 81,600 | 203,400 | 2.49 |