|
|
|
|
||||||||||||||||||||
- トップ
- ＞大塚ホールディングス(4578)
- ＞時系列
|
||||||||||
|
||||||||||
業績：
|
| 医薬品 |
| 単位 100株 |
| ＰＥＲ | ＰＢＲ | 利回り | 信用倍率 |
| 25.2倍 | 1.68倍 | 1.87％ | 1.21倍 |
| 年初来高値： | 5,832 | (18/05/01) |
| 年初来安値： | 4,495 | (18/02/14) |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/10/23 | 5,379 | 5,427 | 5,322 | 5,339 | -113 | -2.1 | 908,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/10/22 | 5,462 | 5,486 | 5,414 | 5,452 | -62 | -1.1 | 517,600 |
| 18/10/19 | 5,427 | 5,520 | 5,402 | 5,514 | +59 | +1.1 | 873,000 |
| 18/10/18 | 5,509 | 5,537 | 5,445 | 5,455 | -14 | -0.3 | 810,600 |
| 18/10/17 | 5,470 | 5,483 | 5,410 | 5,469 | +48 | +0.9 | 1,023,800 |
| 18/10/16 | 5,318 | 5,430 | 5,306 | 5,421 | +103 | +1.9 | 1,168,000 |
| 18/10/15 | 5,280 | 5,345 | 5,260 | 5,318 | -29 | -0.5 | 1,154,200 |
| 18/10/12 | 5,370 | 5,421 | 5,327 | 5,347 | -123 | -2.2 | 1,945,700 |
| 18/10/11 | 5,639 | 5,639 | 5,442 | 5,470 | -269 | -4.7 | 1,856,500 |
| 18/10/10 | 5,699 | 5,791 | 5,653 | 5,739 | +58 | +1.0 | 970,400 |
| 18/10/09 | 5,736 | 5,736 | 5,625 | 5,681 | -36 | -0.6 | 1,183,600 |
| 18/10/05 | 5,730 | 5,755 | 5,689 | 5,717 | -1 | 0.0 | 1,245,300 |
| 18/10/04 | 5,800 | 5,828 | 5,703 | 5,718 | -20 | -0.3 | 1,467,500 |
| 18/10/03 | 5,800 | 5,829 | 5,729 | 5,738 | -30 | -0.5 | 1,149,800 |
| 18/10/02 | 5,757 | 5,800 | 5,729 | 5,768 | +61 | +1.1 | 1,483,700 |
| 18/10/01 | 5,768 | 5,776 | 5,677 | 5,707 | -20 | -0.3 | 1,003,400 |
| 18/09/28 | 5,696 | 5,736 | 5,666 | 5,727 | +105 | +1.9 | 1,454,800 |
| 18/09/27 | 5,632 | 5,712 | 5,587 | 5,622 | -43 | -0.8 | 1,152,400 |
| 18/09/26 | 5,531 | 5,666 | 5,508 | 5,665 | +151 | +2.7 | 1,340,700 |
| 18/09/25 | 5,495 | 5,530 | 5,478 | 5,514 | +24 | +0.4 | 1,134,200 |
| 18/09/21 | 5,448 | 5,512 | 5,416 | 5,490 | +74 | +1.4 | 1,734,300 |
| 18/09/20 | 5,417 | 5,446 | 5,388 | 5,416 | +3 | +0.1 | 1,043,800 |
| 18/09/19 | 5,324 | 5,453 | 5,324 | 5,413 | +154 | +2.9 | 1,413,600 |
| 18/09/18 | 5,270 | 5,300 | 5,245 | 5,259 | -30 | -0.6 | 1,485,400 |
| 18/09/14 | 5,450 | 5,450 | 5,260 | 5,289 | -159 | -2.9 | 2,570,300 |
| 18/09/13 | 5,415 | 5,448 | 5,377 | 5,448 | +44 | +0.8 | 931,100 |
| 18/09/12 | 5,403 | 5,436 | 5,358 | 5,404 | -21 | -0.4 | 965,700 |
| 18/09/11 | 5,380 | 5,426 | 5,369 | 5,425 | +50 | +0.9 | 958,000 |
| 18/09/10 | 5,290 | 5,380 | 5,289 | 5,375 | +101 | +1.9 | 910,900 |
| 18/09/07 | 5,255 | 5,281 | 5,205 | 5,274 | +63 | +1.2 | 816,100 |
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
