![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,667.41 | -202.10 | 153.74 | -0.18 | 40,589.34 | +654.27 | 2,890.89 | +4.15 |
-0.53% | -0.12% | 1.63% | 0.14% |
52週高値 | 7,549 | 52週安値 | 4,857 | ||
---|---|---|---|---|---|
年初来高値 | 7,549 | 年初来安値 | 5,030 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,375 | 7,577 | 7,363 | 7,492 | +85 | +1.1 | 2,012,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,277 | 7,433 | 7,255 | 7,407 | +7 | +0.1 | 1,386,000 | |
7,380 | 7,467 | 7,345 | 7,400 | -45 | -0.6 | 1,294,900 | |
7,403 | 7,549 | 7,403 | 7,445 | +7 | +0.1 | 1,213,800 | |
7,398 | 7,470 | 7,375 | 7,438 | +88 | +1.2 | 1,111,800 | |
7,282 | 7,352 | 7,273 | 7,350 | +25 | +0.3 | 984,100 | |
7,230 | 7,404 | 7,229 | 7,325 | +6 | +0.1 | 1,457,200 | |
7,198 | 7,319 | 7,174 | 7,319 | +204 | +2.9 | 1,118,900 | |
7,102 | 7,165 | 7,080 | 7,115 | -17 | -0.2 | 733,500 | |
7,103 | 7,227 | 7,069 | 7,132 | -67 | -0.9 | 1,505,300 | |
7,100 | 7,228 | 7,100 | 7,199 | +147 | +2.1 | 1,141,400 | |
6,999 | 7,088 | 6,990 | 7,052 | +13 | +0.2 | 1,604,400 | |
6,945 | 7,127 | 6,906 | 7,039 | +119 | +1.7 | 1,608,100 | |
7,017 | 7,058 | 6,910 | 6,920 | -8 | -0.1 | 1,957,600 | |
6,950 | 6,989 | 6,919 | 6,928 | +50 | +0.7 | 1,001,900 | |
6,963 | 6,978 | 6,832 | 6,878 | -19 | -0.3 | 1,108,300 | |
6,838 | 6,897 | 6,792 | 6,897 | +40 | +0.6 | 1,307,200 | |
6,909 | 6,936 | 6,740 | 6,857 | -27 | -0.4 | 1,263,000 | |
6,794 | 6,890 | 6,719 | 6,884 | +114 | +1.7 | 1,217,600 | |
6,679 | 6,806 | 6,670 | 6,770 | +95 | +1.4 | 1,496,300 | |
6,627 | 6,677 | 6,574 | 6,675 | -76 | -1.1 | 1,095,800 | |
6,615 | 6,781 | 6,599 | 6,751 | +163 | +2.5 | 1,698,300 | |
6,550 | 6,652 | 6,522 | 6,588 | +66 | +1.0 | 1,133,800 | |
6,388 | 6,566 | 6,388 | 6,522 | +134 | +2.1 | 1,198,900 | |
6,377 | 6,534 | 6,348 | 6,388 | +175 | +2.8 | 2,525,800 | |
6,250 | 6,326 | 6,161 | 6,213 | -74 | -1.2 | 618,600 | |
6,252 | 6,307 | 6,241 | 6,287 | +13 | +0.2 | 651,800 | |
6,258 | 6,278 | 6,197 | 6,274 | +17 | +0.3 | 841,400 | |
6,317 | 6,353 | 6,216 | 6,257 | -60 | -0.9 | 754,100 | |
6,267 | 6,351 | 6,260 | 6,317 | -50 | -0.8 | 1,610,000 |