|
|
|
|
||||||||||||||||||||
- トップ
- ＞大塚ホールディングス(4578)
- ＞時系列
|
||||||||||
|
||||||||||
業績：
|
| 医薬品 |
| 単位 100株 |
| ＰＥＲ | ＰＢＲ | 利回り | 信用倍率 |
| 23.0倍 | 1.53倍 | 2.05％ | 4.65倍 |
| 年初来高値： | 5,832 | (18/05/01) |
| 年初来安値： | 4,495 | (18/02/14) |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/08/20 | 4,923 | 4,947 | 4,861 | 4,874 | -48 | -1.0 | 233,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/08/17 | 4,892 | 4,939 | 4,890 | 4,922 | +88 | +1.8 | 925,600 |
| 18/08/16 | 4,848 | 4,885 | 4,803 | 4,834 | -50 | -1.0 | 1,096,000 |
| 18/08/15 | 4,939 | 4,941 | 4,853 | 4,884 | -29 | -0.6 | 678,600 |
| 18/08/14 | 4,829 | 4,914 | 4,825 | 4,913 | +110 | +2.3 | 867,600 |
| 18/08/13 | 4,820 | 4,861 | 4,795 | 4,803 | -28 | -0.6 | 1,055,700 |
| 18/08/10 | 4,950 | 4,955 | 4,822 | 4,831 | -78 | -1.6 | 1,409,500 |
| 18/08/09 | 5,000 | 5,027 | 4,903 | 4,909 | -118 | -2.3 | 1,104,600 |
| 18/08/08 | 5,047 | 5,180 | 4,912 | 5,027 | -32 | -0.6 | 1,453,300 |
| 18/08/07 | 5,032 | 5,073 | 5,012 | 5,059 | +20 | +0.4 | 581,800 |
| 18/08/06 | 5,019 | 5,058 | 5,017 | 5,039 | +62 | +1.2 | 674,500 |
| 18/08/03 | 5,048 | 5,053 | 4,960 | 4,977 | -71 | -1.4 | 1,007,200 |
| 18/08/02 | 5,143 | 5,143 | 5,034 | 5,048 | -95 | -1.8 | 1,050,900 |
| 18/08/01 | 5,151 | 5,227 | 5,135 | 5,143 | -7 | -0.1 | 942,900 |
| 18/07/31 | 5,072 | 5,172 | 5,030 | 5,150 | -9 | -0.2 | 1,353,500 |
| 18/07/30 | 5,153 | 5,200 | 5,116 | 5,159 | -63 | -1.2 | 2,766,200 |
| 18/07/27 | 5,198 | 5,227 | 5,141 | 5,222 | +39 | +0.8 | 1,026,500 |
| 18/07/26 | 5,200 | 5,216 | 5,141 | 5,183 | +46 | +0.9 | 1,068,600 |
| 18/07/25 | 5,179 | 5,185 | 5,120 | 5,137 | +3 | +0.1 | 1,023,700 |
| 18/07/24 | 5,200 | 5,211 | 5,122 | 5,134 | -6 | -0.1 | 648,400 |
| 18/07/23 | 5,161 | 5,163 | 5,117 | 5,140 | -49 | -0.9 | 996,400 |
| 18/07/20 | 5,191 | 5,229 | 5,132 | 5,189 | +4 | +0.1 | 1,059,800 |
| 18/07/19 | 5,160 | 5,194 | 5,137 | 5,185 | +24 | +0.5 | 794,500 |
| 18/07/18 | 5,180 | 5,185 | 5,138 | 5,161 | -9 | -0.2 | 800,700 |
| 18/07/17 | 5,064 | 5,178 | 5,059 | 5,170 | +98 | +1.9 | 1,391,000 |
| 18/07/13 | 5,020 | 5,079 | 4,974 | 5,072 | +97 | +1.9 | 1,579,900 |
| 18/07/12 | 4,945 | 5,002 | 4,923 | 4,975 | +100 | +2.1 | 1,469,300 |
| 18/07/11 | 4,810 | 4,878 | 4,810 | 4,875 | +77 | +1.6 | 1,674,100 |
| 18/07/10 | 4,854 | 4,866 | 4,797 | 4,798 | -53 | -1.1 | 1,786,400 |
| 18/07/09 | 5,008 | 5,008 | 4,835 | 4,851 | -184 | -3.7 | 2,286,200 |
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
