米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 37,008.43 | -696.50 | 147.54 | -0.43 | 42,579.08 | -427.51 | 3,381.09 | +39.13 |
| -1.85% | -0.29% | -1.00% | 1.17% | ||||
- トップ
- 大塚ＨＤ(4578)
- 時系列
大塚ホールディングス(4578) 日足四本値
| 52週高値 | 9,669 | 52週安値 | 5,855 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 9,669 | 昨年来安値 | 5,030 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,420 | 7,488 | 7,341 | 7,405 | -71 | -0.9 | 386,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,418 | 7,560 | 7,414 | 7,476 | +58 | +0.8 | 1,161,100 | |
| 7,465 | 7,479 | 7,296 | 7,418 | +12 | +0.2 | 885,300 | |
| 7,299 | 7,483 | 7,293 | 7,406 | +107 | +1.5 | 1,350,500 | |
| 7,449 | 7,450 | 7,271 | 7,299 | -26 | -0.4 | 977,400 | |
| 7,220 | 7,342 | 7,206 | 7,325 | -22 | -0.3 | 1,745,600 | |
| 7,379 | 7,416 | 7,290 | 7,347 | -31 | -0.4 | 1,085,800 | |
| 7,349 | 7,397 | 7,233 | 7,378 | +29 | +0.4 | 1,058,800 | |
| 7,222 | 7,400 | 7,200 | 7,349 | +155 | +2.2 | 1,565,800 | |
| 7,207 | 7,298 | 7,163 | 7,194 | +62 | +0.9 | 1,088,800 | |
| 7,188 | 7,209 | 7,054 | 7,132 | -115 | -1.6 | 1,750,700 | |
| 7,421 | 7,457 | 7,247 | 7,247 | -236 | -3.2 | 1,398,200 | |
| 7,550 | 7,676 | 7,483 | 7,483 | -117 | -1.5 | 1,144,100 | |
| 7,370 | 7,718 | 7,244 | 7,600 | +275 | +3.8 | 2,145,900 | |
| 8,050 | 8,099 | 7,325 | 7,325 | -796 | -9.8 | 2,400,400 | |
| 8,000 | 8,190 | 7,991 | 8,121 | +215 | +2.7 | 982,300 | |
| 8,010 | 8,075 | 7,897 | 7,906 | -127 | -1.6 | 1,396,900 | |
| 7,927 | 8,044 | 7,919 | 8,033 | +107 | +1.3 | 593,000 | |
| 7,948 | 8,023 | 7,909 | 7,926 | -82 | -1.0 | 519,600 | |
| 8,061 | 8,117 | 7,995 | 8,008 | +34 | +0.4 | 657,900 | |
| 7,987 | 8,058 | 7,933 | 7,974 | -99 | -1.2 | 677,600 | |
| 8,157 | 8,160 | 7,995 | 8,073 | +66 | +0.8 | 733,500 | |
| 7,986 | 8,051 | 7,854 | 8,007 | -129 | -1.6 | 1,022,200 | |
| 8,110 | 8,179 | 8,079 | 8,136 | +39 | +0.5 | 831,000 | |
| 8,145 | 8,195 | 8,061 | 8,097 | -98 | -1.2 | 1,435,000 | |
| 8,115 | 8,199 | 8,067 | 8,195 | +81 | +1.0 | 1,042,000 | |
| 8,070 | 8,239 | 8,070 | 8,114 | +80 | +1.0 | 1,038,700 | |
| 8,051 | 8,121 | 8,014 | 8,034 | +28 | +0.3 | 798,100 | |
| 8,016 | 8,030 | 7,949 | 8,006 | +56 | +0.7 | 762,500 | |
| 7,970 | 7,992 | 7,912 | 7,950 | -52 | -0.6 | 834,800 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
