米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,581.94 | +90.07 | 155.22 | -0.11 | 47,954.99 | +104.05 | 3,902.80 | +27.01 |
| 0.18% | -0.08% | 0.21% | 0.70% | ||||
- トップ
- 大塚ＨＤ(4578)
- 時系列
大塚ホールディングス(4578) 日足四本値
| PER | PBR | 利回り | 信用倍率 |
|---|---|---|---|
| 14.7倍 | 1.70倍 | 1.53％ | 2.16倍 |
| 時価総額 | 4兆9,846億円 | ||
| 52週高値 | 9,379 | 52週安値 | 6,465 | ||
|---|---|---|---|---|---|
| 年初来高値 | 9,379 | 年初来安値 | 6,465 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9,220 | 9,262 | 9,134 | 9,180 | +19 | +0.21 | 1,163,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9,189 | 9,241 | 9,083 | 9,161 | -172 | -1.84 | 1,093,000 | |
| 9,300 | 9,379 | 9,100 | 9,333 | +289 | +3.20 | 1,977,500 | |
| 8,810 | 9,064 | 8,801 | 9,044 | +129 | +1.45 | 1,163,500 | |
| 8,718 | 8,915 | 8,708 | 8,915 | +229 | +2.64 | 1,306,900 | |
| 8,770 | 8,854 | 8,632 | 8,686 | -160 | -1.81 | 949,400 | |
| 8,794 | 8,846 | 8,714 | 8,846 | +5 | +0.06 | 894,700 | |
| 8,980 | 9,106 | 8,829 | 8,841 | -186 | -2.06 | 882,300 | |
| 8,900 | 9,270 | 8,799 | 9,027 | +367 | +4.24 | 2,520,800 | |
| 8,659 | 8,709 | 8,545 | 8,660 | +93 | +1.09 | 1,251,500 | |
| 8,316 | 8,576 | 8,316 | 8,567 | +235 | +2.82 | 1,733,700 | |
| 8,303 | 8,474 | 8,270 | 8,332 | +62 | +0.75 | 1,098,300 | |
| 8,335 | 8,361 | 8,226 | 8,270 | -37 | -0.45 | 993,000 | |
| 8,314 | 8,456 | 8,303 | 8,307 | -99 | -1.18 | 815,900 | |
| 8,350 | 8,427 | 8,271 | 8,406 | +40 | +0.48 | 847,600 | |
| 8,213 | 8,403 | 8,150 | 8,366 | +168 | +2.05 | 1,127,900 | |
| 8,406 | 8,482 | 8,181 | 8,198 | -194 | -2.31 | 995,000 | |
| 8,330 | 8,392 | 8,171 | 8,392 | +193 | +2.35 | 1,503,600 | |
| 8,173 | 8,257 | 8,083 | 8,199 | +15 | +0.18 | 1,271,600 | |
| 8,364 | 8,381 | 8,170 | 8,184 | -186 | -2.22 | 901,700 | |
| 8,511 | 8,550 | 8,250 | 8,370 | -141 | -1.66 | 793,100 | |
| 8,280 | 8,511 | 8,257 | 8,511 | +73 | +0.87 | 1,010,800 | |
| 8,629 | 8,708 | 8,310 | 8,438 | -161 | -1.87 | 1,554,800 | |
| 8,292 | 8,608 | 8,280 | 8,599 | +225 | +2.69 | 1,927,700 | |
| 8,234 | 8,449 | 8,090 | 8,374 | +91 | +1.10 | 1,627,700 | |
| 8,121 | 8,317 | 8,070 | 8,283 | +176 | +2.17 | 1,214,200 | |
| 8,234 | 8,276 | 8,018 | 8,107 | -116 | -1.41 | 863,800 | |
| 8,350 | 8,350 | 8,190 | 8,223 | -136 | -1.63 | 802,500 | |
| 8,397 | 8,430 | 8,338 | 8,359 | +74 | +0.89 | 724,500 | |
| 8,366 | 8,397 | 8,246 | 8,285 | -31 | -0.37 | 700,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
