![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,683.37 | +40.68 | 108.76 | -0.05 | 34,200.67 | +164.68 | 3,426.61 | +27.63 |
0.14% | -0.04% | 0.48% | 0.81% |
年初来高値 | 4,839 | 年初来安値 | 4,221 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,362 | 4,365 | 4,324 | 4,324 | +13 | +0.3 | 829,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,379 | 4,386 | 4,311 | 4,311 | -53 | -1.2 | 995,400 | |
4,500 | 4,500 | 4,357 | 4,364 | -206 | -4.5 | 1,584,300 | |
4,536 | 4,611 | 4,536 | 4,570 | +34 | +0.7 | 678,000 | |
4,557 | 4,572 | 4,524 | 4,536 | +20 | +0.4 | 671,500 | |
4,525 | 4,565 | 4,484 | 4,516 | +34 | +0.8 | 1,077,700 | |
4,570 | 4,572 | 4,475 | 4,482 | -83 | -1.8 | 690,000 | |
4,575 | 4,605 | 4,532 | 4,565 | -15 | -0.3 | 610,700 | |
4,693 | 4,704 | 4,576 | 4,580 | -86 | -1.8 | 778,100 | |
4,702 | 4,715 | 4,646 | 4,666 | -15 | -0.3 | 663,800 | |
4,715 | 4,726 | 4,656 | 4,681 | -4 | -0.1 | 471,500 | |
4,740 | 4,760 | 4,677 | 4,685 | -2 | -0.0 | 641,200 | |
4,704 | 4,751 | 4,684 | 4,687 | -72 | -1.5 | 869,300 | |
4,837 | 4,838 | 4,722 | 4,759 | -45 | -0.9 | 764,300 | |
4,772 | 4,839 | 4,750 | 4,804 | +57 | +1.2 | 1,440,700 | |
4,713 | 4,775 | 4,704 | 4,747 | +104 | +2.2 | 893,000 | |
4,619 | 4,661 | 4,583 | 4,643 | +83 | +1.8 | 763,700 | |
4,661 | 4,687 | 4,551 | 4,560 | -123 | -2.6 | 736,400 | |
4,726 | 4,728 | 4,682 | 4,683 | -2 | -0.0 | 645,300 | |
4,756 | 4,794 | 4,653 | 4,685 | -130 | -2.7 | 864,200 | |
4,744 | 4,820 | 4,685 | 4,815 | +67 | +1.4 | 1,180,400 | |
4,700 | 4,777 | 4,687 | 4,748 | +70 | +1.5 | 814,400 | |
4,647 | 4,690 | 4,618 | 4,678 | -19 | -0.4 | 739,500 | |
4,661 | 4,706 | 4,619 | 4,697 | +26 | +0.6 | 942,500 | |
4,590 | 4,673 | 4,589 | 4,671 | +86 | +1.9 | 829,000 | |
4,494 | 4,590 | 4,452 | 4,585 | +58 | +1.3 | 1,642,700 | |
4,591 | 4,591 | 4,492 | 4,527 | -48 | -1.0 | 1,005,800 | |
4,535 | 4,610 | 4,532 | 4,575 | +7 | +0.2 | 823,600 | |
4,513 | 4,574 | 4,475 | 4,568 | +144 | +3.3 | 944,100 | |
4,396 | 4,468 | 4,374 | 4,424 | +47 | +1.1 | 687,900 |