37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 6,510 | 52週安値 | 4,429 | ||
---|---|---|---|---|---|
年初来高値 | 6,510 | 年初来安値 | 5,030 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,160 | 6,210 | 6,066 | 6,186 | -8 | -0.1 | 1,008,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,876 | 5,974 | 5,871 | 5,911 | +50 | +0.9 | 720,500 | |
5,836 | 5,874 | 5,816 | 5,861 | +71 | +1.2 | 504,400 | |
5,828 | 5,847 | 5,738 | 5,790 | -34 | -0.6 | 933,500 | |
5,836 | 5,872 | 5,787 | 5,824 | +16 | +0.3 | 923,300 | |
5,816 | 5,892 | 5,787 | 5,808 | +17 | +0.3 | 893,100 | |
5,864 | 5,871 | 5,774 | 5,791 | -114 | -1.9 | 770,400 | |
5,803 | 5,915 | 5,790 | 5,905 | +71 | +1.2 | 624,400 | |
5,960 | 5,977 | 5,819 | 5,834 | -34 | -0.6 | 1,389,900 | |
5,875 | 5,883 | 5,826 | 5,868 | +93 | +1.6 | 1,278,100 | |
5,707 | 5,812 | 5,679 | 5,775 | +135 | +2.4 | 1,409,200 | |
5,634 | 5,677 | 5,603 | 5,640 | +53 | +0.9 | 1,205,800 | |
5,546 | 5,612 | 5,546 | 5,587 | +96 | +1.7 | 1,164,800 | |
5,373 | 5,491 | 5,309 | 5,491 | +202 | +3.8 | 1,075,600 | |
5,284 | 5,332 | 5,244 | 5,289 | -5 | -0.1 | 1,032,600 | |
5,374 | 5,401 | 5,291 | 5,294 | -142 | -2.6 | 837,500 | |
5,418 | 5,460 | 5,390 | 5,436 | +21 | +0.4 | 1,390,800 | |
5,441 | 5,457 | 5,390 | 5,415 | -12 | -0.2 | 778,500 | |
5,417 | 5,464 | 5,415 | 5,427 | +110 | +2.1 | 846,800 | |
5,255 | 5,332 | 5,255 | 5,317 | +63 | +1.2 | 846,200 | |
5,260 | 5,290 | 5,212 | 5,254 | -19 | -0.4 | 1,185,500 | |
5,236 | 5,310 | 5,216 | 5,273 | +67 | +1.3 | 979,200 | |
5,193 | 5,236 | 5,170 | 5,206 | +22 | +0.4 | 847,100 | |
5,184 | 5,200 | 5,118 | 5,184 | -46 | -0.9 | 1,205,100 | |
5,383 | 5,385 | 5,217 | 5,230 | -190 | -3.5 | 1,997,200 | |
5,540 | 5,571 | 5,396 | 5,420 | -141 | -2.5 | 1,290,600 | |
5,652 | 5,660 | 5,560 | 5,561 | -140 | -2.5 | 942,300 | |
5,778 | 5,838 | 5,685 | 5,701 | +6 | +0.1 | 1,109,300 | |
5,653 | 5,707 | 5,617 | 5,695 | +112 | +2.0 | 907,600 | |
5,691 | 5,691 | 5,559 | 5,583 | -146 | -2.5 | 1,573,500 | |
5,760 | 5,779 | 5,711 | 5,729 | -28 | -0.5 | 877,100 |