37,961.80 | -509.40 | 154.22 | -0.39 | 37,753.31 | -45.66 | 3,071.38 | +64.31 |
-1.32% | -0.25% | -0.12% | 2.14% |
52週高値 | 6,510 | 52週安値 | 4,412 | ||
---|---|---|---|---|---|
年初来高値 | 6,510 | 年初来安値 | 5,030 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,300 | 6,391 | 6,256 | 6,261 | -125 | -2.0 | 2,253,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
6,386 | +2.7 | 6,312 | 4,285,800 | 37,400 | 611,800 | 16.36 | |
6,218 | -1.5 | 6,312 | 5,542,200 | 60,800 | 630,700 | 10.37 | |
6,310 | -2.4 | 6,324 | 5,049,700 | 40,400 | 599,900 | 14.85 | |
6,468 | +6.7 | 6,359 | 4,740,500 | 97,100 | 623,200 | 6.42 | |
6,060 | -0.3 | 5,991 | 5,467,500 | 133,200 | 614,700 | 4.61 | |
6,078 | +0.4 | 6,032 | 5,708,600 | 53,800 | 644,800 | 11.99 | |
6,054 | +7.4 | 6,013 | 6,957,500 | 54,500 | 615,100 | 11.29 | |
5,638 | +0.6 | 5,586 | 3,657,000 | 36,600 | 647,300 | 17.69 | |
5,602 | -0.7 | 5,404 | 10,838,100 | 25,100 | 620,000 | 24.70 | |
5,644 | -0.8 | 5,668 | 4,743,000 | 31,900 | 81,700 | 2.56 | |
5,688 | -1.7 | 5,780 | 3,795,500 | 38,700 | 69,500 | 1.80 | |
5,785 | -0.1 | 5,827 | 3,377,600 | 42,700 | 55,400 | 1.30 | |
5,790 | -0.8 | 5,822 | 4,144,700 | 44,800 | 60,900 | 1.36 | |
5,834 | +4.4 | 5,785 | 5,283,000 | 47,500 | 58,900 | 1.24 | |
5,587 | +5.6 | 5,512 | 2,240,400 | - | - | - | |
5,289 | -0.5 | 5,378 | 4,886,200 | 28,400 | 130,300 | 4.59 | |
5,317 | +1.7 | 5,238 | 5,063,100 | 339,700 | 147,600 | 0.43 | |
5,230 | -6.3 | 5,496 | 6,247,000 | 138,100 | 163,300 | 1.18 | |
5,583 | -2.5 | 5,678 | 4,771,400 | 81,400 | 123,800 | 1.52 | |
5,724 | +1.0 | 5,667 | 7,804,300 | 63,400 | 97,400 | 1.54 | |
5,670 | +2.2 | 5,555 | 3,538,400 | 70,800 | 101,100 | 1.43 | |
5,546 | +2.1 | 5,525 | 5,819,600 | 48,200 | 90,400 | 1.88 | |
5,431 | +0.3 | 5,395 | 4,775,600 | 42,300 | 145,100 | 3.43 | |
5,413 | +8.4 | 5,173 | 5,913,300 | 46,600 | 143,800 | 3.09 | |
4,993 | +0.3 | 4,980 | 4,769,500 | 45,200 | 164,400 | 3.64 | |
4,980 | -4.0 | 5,061 | 4,159,600 | 63,600 | 161,600 | 2.54 | |
5,189 | +1.6 | 5,230 | 4,070,200 | 66,500 | 135,800 | 2.04 | |
5,108 | -3.9 | 5,147 | 4,685,900 | 69,000 | 135,300 | 1.96 | |
5,313 | -0.4 | 5,351 | 6,042,900 | 73,800 | 124,000 | 1.68 |