36,819.39 | -1,260.31 | 153.77 | -0.50 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-3.31% | -0.32% | 0.06% | 0.09% |
52週高値 | 6,510 | 52週安値 | 4,429 | ||
---|---|---|---|---|---|
年初来高値 | 6,510 | 年初来安値 | 5,030 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,160 | 6,177 | 6,066 | 6,085 | -109 | -1.8 | 329,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,704 | 5,760 | 5,682 | 5,757 | +72 | +1.3 | 744,400 | |
5,704 | 5,732 | 5,676 | 5,685 | +7 | +0.1 | 886,200 | |
5,675 | 5,693 | 5,618 | 5,678 | -46 | -0.8 | 690,200 | |
5,733 | 5,745 | 5,692 | 5,724 | +35 | +0.6 | 928,000 | |
5,624 | 5,735 | 5,606 | 5,689 | +68 | +1.2 | 4,310,300 | |
5,575 | 5,637 | 5,540 | 5,621 | -14 | -0.2 | 966,100 | |
5,605 | 5,638 | 5,573 | 5,635 | +3 | +0.1 | 801,300 | |
5,710 | 5,714 | 5,613 | 5,632 | -38 | -0.7 | 798,600 | |
5,650 | 5,710 | 5,635 | 5,670 | +91 | +1.6 | 780,200 | |
5,504 | 5,650 | 5,496 | 5,579 | +86 | +1.6 | 989,500 | |
5,450 | 5,509 | 5,409 | 5,493 | +18 | +0.3 | 909,300 | |
5,527 | 5,560 | 5,465 | 5,475 | -71 | -1.3 | 859,400 | |
5,500 | 5,554 | 5,457 | 5,546 | +68 | +1.2 | 906,100 | |
5,547 | 5,589 | 5,445 | 5,478 | -75 | -1.4 | 1,312,000 | |
5,560 | 5,617 | 5,502 | 5,553 | +30 | +0.5 | 1,463,900 | |
5,550 | 5,560 | 5,477 | 5,523 | -5 | -0.1 | 1,070,600 | |
5,497 | 5,583 | 5,439 | 5,528 | +97 | +1.8 | 1,067,000 | |
5,420 | 5,442 | 5,375 | 5,431 | +10 | +0.2 | 818,700 | |
5,453 | 5,460 | 5,383 | 5,421 | -20 | -0.4 | 803,600 | |
5,365 | 5,481 | 5,323 | 5,441 | +126 | +2.4 | 939,400 | |
5,380 | 5,399 | 5,292 | 5,315 | -29 | -0.5 | 888,000 | |
5,500 | 5,523 | 5,333 | 5,344 | -69 | -1.3 | 1,325,900 | |
5,340 | 5,419 | 5,295 | 5,413 | +83 | +1.6 | 1,401,200 | |
5,215 | 5,337 | 5,163 | 5,330 | +280 | +5.5 | 1,783,400 | |
4,971 | 5,133 | 4,957 | 5,050 | +149 | +3.0 | 1,833,500 | |
4,930 | 4,954 | 4,857 | 4,901 | -92 | -1.8 | 895,200 | |
4,948 | 5,012 | 4,928 | 4,993 | +40 | +0.8 | 1,083,700 | |
4,965 | 4,990 | 4,944 | 4,953 | -12 | -0.2 | 953,700 | |
4,990 | 5,032 | 4,963 | 4,965 | +3 | +0.1 | 741,400 | |
4,979 | 5,001 | 4,882 | 4,962 | -51 | -1.0 | 1,040,000 |