38,405.66 | +470.90 | 156.89 | +0.19 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.12% | 0.38% | -0.26% |
52週高値 | 6,510 | 52週安値 | 4,652 | ||
---|---|---|---|---|---|
年初来高値 | 6,510 | 年初来安値 | 5,030 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,530 | 6,742 | 6,373 | 6,742 | +372 | +5.8 | 2,201,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,043 | +2.5 | 4,017 | 15,492,600 | 25,500 | 727,400 | 28.53 | |
3,943 | -4.9 | 3,965 | 14,584,100 | 24,500 | 1,005,700 | 41.05 | |
4,145 | -0.7 | 4,141 | 4,797,300 | 21,000 | 261,600 | 12.46 | |
4,175 | +0.9 | 4,186 | 5,909,900 | 19,200 | 252,800 | 13.17 | |
4,137 | +1.2 | 4,126 | 3,883,400 | 18,100 | 206,000 | 11.38 | |
4,087 | -2.3 | 4,142 | 3,587,500 | 23,700 | 200,200 | 8.45 | |
4,182 | +0.6 | 4,205 | 4,057,900 | 21,400 | 192,200 | 8.98 | |
4,158 | +2.5 | 4,112 | 4,833,100 | 30,000 | 213,400 | 7.11 | |
4,057 | -1.1 | 4,066 | 4,306,000 | 18,500 | 221,300 | 11.96 | |
4,103 | -4.7 | 4,128 | 2,656,100 | 10,100 | 137,300 | 13.59 | |
4,305 | -2.4 | 4,369 | 3,511,100 | 17,700 | 101,100 | 5.71 | |
4,412 | -2.7 | 4,441 | 4,126,900 | 500,400 | 102,800 | 0.21 | |
4,533 | -0.9 | 4,574 | 4,396,900 | 206,400 | 79,700 | 0.39 | |
4,576 | +1.0 | 4,525 | 4,827,200 | 107,200 | 74,000 | 0.69 | |
4,531 | -4.1 | 4,656 | 7,406,900 | 53,100 | 62,000 | 1.17 | |
4,724 | +2.7 | 4,719 | 3,750,500 | 33,700 | 34,500 | 1.02 | |
4,599 | +0.4 | 4,540 | 3,473,500 | 23,900 | 52,700 | 2.21 | |
4,582 | -0.4 | 4,576 | 5,114,200 | 20,000 | 54,000 | 2.70 | |
4,602 | -1.8 | 4,669 | 5,425,400 | 20,100 | 52,700 | 2.62 | |
4,684 | +1.8 | 4,658 | 7,617,100 | 20,900 | 43,400 | 2.08 | |
4,601 | -2.3 | 4,662 | 4,324,100 | 20,300 | 49,900 | 2.46 | |
4,707 | +1.1 | 4,630 | 4,077,300 | 33,900 | 46,600 | 1.37 | |
4,656 | +1.6 | 4,654 | 4,834,600 | 30,400 | 49,300 | 1.62 | |
4,584 | +2.6 | 4,503 | 6,698,800 | 32,000 | 70,400 | 2.20 | |
4,470 | -1.3 | 4,493 | 2,807,000 | 30,200 | 94,400 | 3.13 | |
4,530 | -2.7 | 4,560 | 3,790,100 | 26,400 | 87,400 | 3.31 | |
4,654 | +2.6 | 4,553 | 4,953,000 | 35,000 | 74,300 | 2.12 | |
4,536 | -1.4 | 4,540 | 4,274,900 | 34,400 | 79,600 | 2.31 | |
4,601 | -1.4 | 4,642 | 3,583,400 | 34,300 | 75,400 | 2.20 | |
4,667 | -0.4 | 4,700 | 4,107,100 | 28,800 | 65,400 | 2.27 |